Nejnižší kurz, Burza Praha dne 5.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
Poehled kurzu cenných papíru - 5.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
CHIRANA MODŘANY | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
MSP PŘEROV 21/97 | 16.05 | -4.97% | 0 | 0 | ||||||||||
TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
APOLLÓN HOLDING | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
KRUŠNOHORSKÉ LESY | 16.27 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
JIHLAVAN | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | -0.62% | 636 | 40 | ||||||
FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 200 | 400 | ||||||
MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
KUNZ HRANICE | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
DRUHÝ F. KSIO OPF | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
ŠMERAL BRNO | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 609 | 21 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
METRA BLANSKO | 27.22 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €