Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| Poehled kurzu cenných papíru - 5.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TS01 | 27.15 | -10.69% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -9.69% | 0 | 0 | ||||||||||
| EB SIL TS6 | 61.90 | -8.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | -7.46% | 0 | 0 | ||||||||||
| EB DAX TS10 | 174.45 | -6.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.10 | -6.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 132.60 | -5.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.70 | -4.96% | 0 | 0 | ||||||||||
| EB DAX TS09 | 307.60 | -4.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.30 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 646.00 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.65 | -2.79% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 104.00 | -1.89% | 3 190 313 | 1 | ||||||||||
| VIG | 470.10 | -1.43% | 4 496 879 | 9 473 | 474.00 | +0.21% | 230 620 | 485 | ||||||
| PHILIP MORRIS ČR A | 12 695.00 | -1.38% | 9 339 763 | 732 | 12 834.00 | -0.50% | 166 830 | 13 | ||||||
| BRENT INDEX SHORT | 2 105.00 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| UNIPETROL | 180.70 | -1.09% | 789 529 | 4 346 | 181.10 | -0.60% | 412 285 | 2 250 | ||||||
| EB GLD TS7 | 420.20 | -0.97% | 0 | 0 | ||||||||||
| STOCK | 56.10 | -0.97% | 138 470 | 2 450 | 55.50 | -1.24% | 138 455 | 2 494 | ||||||
| O2 C.R. | 232.90 | -0.89% | 21 409 394 | 91 227 | 236.60 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 694.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 921.00 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 938.00 | -0.67% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.35 | -0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.10 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 740.80 | -0.30% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.45 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 795.30 | -0.20% | 8 952 549 | 11 240 | 806.00 | 0.00% | 20 150 | 25 | ||||||
| SETX INDEX LONG | 270.20 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.80 | -0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.90 | -0.15% | 29 393 426 | 41 053 | 714.50 | -0.07% | 1 360 131 | 1 901 | ||||||
| EB S&P500 TL04 | 127.70 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 8 085 668 | 8 069 361 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 499 963 | 1 497 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 7 585 510 | 750 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
