Největší počet převedených cenných papírů, Burza Praha dne 5.9.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
Poehled kurzu cenných papíru - 5.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 434 438 | 365 074 | ||||||||||
MONETA MONEY BANK | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||||
ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||||
KOMERČNÍ BANKA | 571.50 | -0.52% | 47 312 713 | 82 658 | 574.00 | -0.61% | 2 770 257 | 4 832 | ||||||
AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||||
PHOTON ENERGY | 60.60 | -4.11% | 3 535 385 | 59 074 | ||||||||||
VIG | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | ||||||
EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
KOFOLA CS | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | ||||||
COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 469 800 | 2 330 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 574 375 | 2 250 | ||||||||||
JTPEG C.F. 0,00/27 | 68.44 | +0.13% | 1 366 062 | 1 996 | ||||||||||
EB SILVER TL08 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||||
TMR | 580.00 | -0.85% | 665 950 | 1 140 | ||||||||||
EMAN | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
NOKIA CORP. | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
PILULKA LÉKÁRNY | 900.00 | 0.00% | 243 000 | 270 | 920.00 | -1.07% | 364 015 | 403 | ||||||
E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
RBI | 295.50 | -1.50% | 59 902 | 203 | ||||||||||
DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||||
SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||||
COLOSEUM HOLDING | 197.00 | 0.00% | 19 700 | 100 | ||||||||||
FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | ||||||||||
ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 189 538 | 20 | ||||||||||
SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
J&T BK 6,50% PERP | 85.50 | -8.06% | 171 000 | 2 | ||||||||||
J&T BANKA 10% PERP | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.17 | +0.45% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.15 | +10.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.58 | +4.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.57 | -8.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.31 | -6.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 175.60 | +5.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 735.45 | -7.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 254.30 | -4.22% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 144.22 | -1.55% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.09 | +13.62% | 0 | 0 | ||||||||||
EB CEZ TS14 | 42.46 | +8.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.64 | -5.18% | 0 | 0 | ||||||||||
EB CEZ TL11 | 73.22 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 82.96 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 78.93 | -3.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.50 | -9.22% | 0 | 0 | ||||||||||
EB BMW TS06 | 96.88 | +7.90% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.49 | -16.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 95.95 | -6.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €