Nejnižší kurz, Burza Praha dne 6.1.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| Přehled kurzů cenných papírů - 6.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.74 | 0.00% | 0 | 0 | 2.80 | -2.85% | 51 800 | 19 000 | ||||||
| AGROBANKA PRAHA | 6.36 | +4.95% | 69 884 | 10 988 | 0.00 | -3.97% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| TIBA | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| APOLLÓN HOLDING | 20.80 | -0.47% | 1 498 | 72 | 22.00 | +7.65% | 4 795 | 220 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 21.30 | +6.26% | 6 552 | 268 | ||||||
| TEXTILANA | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
| ZBROJOVKA VSETÍN | 26.30 | +2.97% | 2 630 | 100 | 25.00 | -0.11% | 18 578 | 691 | ||||||
| TEREOS TTD | 27.04 | -4.98% | 27 | 1 | 0.00 | -1.09% | 0 | 0 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 2 755 | 100 | 0.00 | +6.00% | 0 | 0 | ||||||
| VLNAP | 29.40 | +5.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 35.75 | +4.99% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| IF PRO PROSPE PRŮM | 37.23 | -2.28% | 18 615 | 500 | 36.00 | +0.49% | 88 114 | 2 434 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| SIGMA LUTÍN | 38.49 | 0.00% | 0 | 0 | 36.00 | -1.19% | 996 | 28 | ||||||
| GEOFYZIKA | 38.89 | +4.99% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | 0.00% | 0 | 0 | 40.00 | -5.63% | 890 | 23 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.22% | 978 | 22 | ||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 40.00 | -0.49% | 1 320 | 33 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 39.90 | -2.68% | 678 | 17 | ||||||
| MAGNETON | 47.88 | 0.00% | 0 | 0 | 45.00 | -1.91% | 618 | 14 | ||||||
| SPALOVNA VYSOČANY | 48.51 | +5.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| MEOPTA PŘEROV | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | +4.14% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 43.30 | +0.23% | 1 645 | 38 | ||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 820 | 20 | ||||||
| FERONA | 53.50 | +0.75% | 153 331 | 2 866 | 55.00 | +5.36% | 5 638 | 107 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
| THRALL VAGONKA ST. | 59.03 | +4.99% | 0 | 0 | 61.00 | +2.27% | 7 013 | 123 | ||||||
| TOMA | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | -3.22% | 840 | 14 | 62.10 | +3.32% | 435 | 7 | ||||||
| ZBROJOVKA BRNO | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.50% | 5 643 | 94 | ||||||
| OSTROJ | 61.10 | -4.99% | 2 750 | 45 | 60.00 | -1.30% | 1 368 | 22 | ||||||
| TATRA | 62.10 | -1.42% | 2 236 | 36 | 61.90 | +4.04% | 8 710 | 137 | ||||||
| ČZ STRAKONICE | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| ČKD DUKLA PRAHA | 63.60 | 0.00% | 0 | 0 | 56.10 | -9.51% | 337 | 6 | ||||||
| KARLOVAR. PORCELÁN | 63.94 | +4.99% | 192 | 3 | 0.00 | +5.60% | 0 | 0 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 64.50 | +6.11% | 2 942 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| AERO HOLDING | 64.49 | +2.20% | 41 274 | 640 | 59.10 | -4.98% | 6 725 | 113 | ||||||
| KOLI HOLD. N.MĚSTO | 64.53 | +4.99% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| TREND V.I.F. PRAHA | 66.96 | +4.98% | 22 432 | 335 | 57.10 | +1.19% | 19 382 | 336 | ||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
| XAVEROV | 68.83 | -4.99% | 0 | 0 | 67.80 | -8.11% | 5 424 | 80 | ||||||
| TRANSAKTA | 71.71 | 0.00% | 0 | 0 | 79.00 | -2.50% | 3 075 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
