Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2004 9.1.2004 8.1.2004 7.1.2004 6.1.2004 |
| Poehled kurzu cenných papíru - 6.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 195.00 | +11.36% | 395 403 | 2 030 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 851.40 | +9.99% | 14 554 | 3 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +9.87% | 17 000 | 17 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | +8.19% | 117 480 | 712 | ||||||||||
| VÍTKOVICE | 19.70 | +6.48% | 66 669 | 3 459 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.00 | +6.06% | 29 106 | 594 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 997.50 | +5.12% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.90 | +5.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 725.20 | +4.81% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.10 | +4.76% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 560.70 | +4.74% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 570.00 | +4.47% | 11 970 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -3.39% | 149 170 | 261 | 584.60 | +4.39% | 0 | 0 | ||||||
| SILON | 645.00 | +3.64% | 40 000 | 64 | ||||||||||
| HOTEL FORUM PRAHA | 685.00 | +3.63% | 12 330 | 18 | ||||||||||
| ON SEMICONDUCT. CR | 1 325.00 | +3.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 491.00 | +2.09% | 431 415 490 | 173 900 | 2 488.00 | +3.00% | 416 918 | 170 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 750.00 | +2.69% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 337.00 | +2.05% | 0 | 0 | ||||||||||
| STAVOSTROJ | 261.80 | +1.98% | 0 | 0 | ||||||||||
| UNIPETROL | 69.09 | +1.38% | 52 286 958 | 764 397 | 69.10 | +1.91% | 278 503 | 4 069 | ||||||
| O2 C.R. | 293.20 | +1.21% | 451 099 118 | 1 551 770 | 297.40 | +1.88% | 475 104 | 1 615 | ||||||
| ARCELORMITTAL | 511.50 | +1.29% | 1 137 839 | 2 237 | 509.60 | +1.61% | 1 940 004 | 3 833 | ||||||
| ČEZ | 148.89 | +1.33% | 159 838 939 | 1 078 505 | 148.40 | +1.43% | 464 695 | 3 131 | ||||||
| PHILIP MORRIS ČR A | 15 875.00 | +0.92% | 126 919 055 | 8 018 | 15 999.70 | +1.36% | 127 998 | 8 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 795.50 | +1.27% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 350.50 | +1.59% | 27 345 545 | 79 257 | 345.00 | +1.14% | 690 000 | 2 000 | ||||||
| TESLA KARLÍN | 111.20 | +0.99% | 0 | 0 | ||||||||||
| MUZO | 16 150.00 | +0.78% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 170.00 | +0.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.30 | +0.39% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 2 608 | 84 | ||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.40 | +0.20% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | +0.18% | 5 237 991 | 471 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.60 | +0.12% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.30 | +0.09% | 1 663 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.00 | +0.07% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.30 | +0.07% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | +0.05% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 555.80 | +0.05% | 6 112 | 11 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | +0.05% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | +0.03% | 8 200 800 | 800 | ||||||
| BRISK TÁBOR | 689.20 | +0.01% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 001.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
