Nejnižší kurz, Burza Praha dne 6.1.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
Poehled kurzu cenných papíru - 6.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.94 | -26.71% | 0 | 0 | ||||||||||
VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 12.35 | -21.59% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.69 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.04 | -0.38% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.59 | -2.34% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.75 | -8.64% | 0 | 0 | ||||||||||
AAA AUTO | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
NWR WARCALL 150 | 19.65 | -2.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.95 | +14.99% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 23.80 | -1.86% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 24.30 | +5.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 24.84 | -7.45% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 25.80 | -17.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.15 | +8.90% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 31.45 | -7.09% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 31.80 | +1.63% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 32.29 | +1.89% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 35.80 | -6.53% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 35.85 | +4.52% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 35.95 | +4.66% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.70 | +12.20% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.50 | +7.92% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 44.35 | -4.93% | 0 | 0 | ||||||||||
NWR TL 95 | 45.85 | -1.50% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.35 | +7.16% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 54.70 | -6.17% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 60.85 | +4.09% | 0 | 0 | ||||||||||
NWR TL 80 | 60.94 | -1.15% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 62.45 | -4.44% | 0 | 0 | ||||||||||
E4U | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 79.25 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 84.16 | -5.49% | 0 | 0 | ||||||||||
CPI FIM | 89.00 | +4.71% | 8 976 501 | 99 815 | 88.40 | +3.76% | 407 760 | 4 574 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4200 | 93.95 | +5.27% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 16 513 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 96.45 | -4.74% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 396 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 465 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 50 499 708 | 33 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €