Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.1.2022
AVAST	181.00	+0.03%	348 778	1 936	179.60	-0.77%	598 252	3 330
COLT CZ GROUP SE	506.00	+0.40%	1 708 156	3 381	506.00	0.00%	210 316	416
ČEZ	815.00	+0.18%	105 682 745	130 038	817.50	+0.43%	4 704 076	5 795
DEUTSCHE BANK AG	296.65	+2.20%	1 063 272	3 594	296.00	+2.42%	610 037	2 062
DEUTSCHE TELEKOM	407.45	-0.17%	32 589	80	415.90	-0.78%	95 822	230
E4U	113.00	0.00%	212 399	1 873	118.00	-0.84%	0	0
EMAN	152.00	+0.66%	152 000	1 000	153.00	-1.29%	138 500	900
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 046.00	+0.19%	53 492 749	51 494	1 048.00	+0.53%	182 150	175
EXXON MOBIL CORP.					1 550.00	+3.40%	21 700	14
FIXED.ZONE	366.00	0.00%	36 600	100	360.00	-2.17%	300 674	822
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	110.00	-5.98%	55 000	500
KOFOLA CS	310.00	+0.32%	487 350	1 570	310.00	0.00%	73 300	237
KOMERČNÍ BANKA	933.00	+0.05%	107 274 970	115 177	940.00	+0.64%	1 041 853	1 116
MONETA MONEY BANK	93.15	-0.64%	44 352 711	475 609	93.70	-0.31%	557 801	5 960
NOKIA CORP.	137.00	0.00%	63 840	468	138.00	+1.09%	349 091	2 570
O2 C.R.	268.00	-0.37%	18 983 113	70 760	268.50	-0.19%	28 998	108
PHILIP MORRIS ČR A	16 600.00	+0.48%	6 093 400	368	16 600.00	+0.61%	331 680	20
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 750.00	0.00%	717 500	410	1 770.00	+1.14%	778 850	442
PRABOS PLUS	404.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	20 000	10 000	2.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	2 580 700	1 970	1 290.00	-1.53%	45 150	35
VIG	638.50	+1.19%	2 986 592	4 707	638.00	+1.26%	159 113	250