Nejvyšší kurz, Burza Praha dne 6.10.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
Poehled kurzu cenných papíru - 6.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 200.00 | +1.09% | 846 400 | 92 | 9 110.00 | -0.34% | 45 520 | 5 | ||||||
ČOKOLÁDOVNY | 4 855.00 | +1.12% | 466 080 | 96 | 4 800.10 | +1.86% | 133 583 | 28 | ||||||
PIVOVAR RADEGAST | 4 804.00 | -4.98% | 0 | 0 | 4 602.00 | -9.25% | 176 098 | 38 | ||||||
ČESKÉ RADIOKOMUN. | 4 436.00 | +0.31% | 70 976 | 16 | 4 348.00 | -0.50% | 39 132 | 9 | ||||||
O2 C.R. | 4 220.00 | -0.23% | 4 913 080 | 1 160 | 4 200.00 | +0.99% | 1 471 619 | 349 | ||||||
ELEKTRÁRNY OPATOV. | 4 061.00 | +0.27% | 540 113 | 133 | 4 100.00 | +1.03% | 313 080 | 78 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 416.00 | 0.00% | 286 944 | 84 | 3 351.60 | -0.04% | 16 763 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
VERTEX | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
JČ ENERGETIKA | 2 700.00 | +1.58% | 102 600 | 38 | 2 660.00 | +0.52% | 34 546 | 13 | ||||||
BVV BRNO | 2 666.00 | +0.60% | 82 646 | 31 | 2 655.60 | +0.27% | 15 798 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 636.00 | 0.00% | 0 | 0 | 2 461.00 | -8.35% | 9 970 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
LÉČIVA PRAHA | 2 492.00 | +1.21% | 834 820 | 335 | 2 461.40 | +0.91% | 129 635 | 53 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 479.00 | -0.84% | 148 740 | 60 | 2 500.00 | -0.33% | 158 914 | 64 | ||||||
BOHEMIA SEKT | 2 450.00 | +3.15% | 49 000 | 20 | 2 455.00 | +0.68% | 11 803 | 5 | ||||||
METROSTAV | 2 435.00 | -0.93% | 1 339 250 | 550 | 2 280.00 | -1.79% | 32 996 | 14 | ||||||
SM ENERGETIKA | 2 401.00 | -2.03% | 19 208 | 8 | 2 360.10 | -0.68% | 54 764 | 23 | ||||||
TMP-TEL. MONTÁŽE | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
FAB | 2 365.00 | +0.12% | 35 475 | 15 | +0.15% | 0 | ||||||||
KERAMIKA HOB | 2 322.00 | +0.95% | 92 880 | 40 | 2 260.00 | +0.04% | 33 860 | 15 | ||||||
JM PLYNÁRENSKÁ | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | -5.23% | 0 | ||||||||
KARLOVAR. MIN.VODY | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 181.00 | -0.90% | 67 611 | 31 | 2 111.10 | +3.24% | 34 278 | 16 | ||||||
RMS MEZZANINE | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
ZČ ENERGETIKA | 2 016.00 | +0.29% | 26 208 | 13 | 1 960.00 | +0.85% | 31 058 | 16 | ||||||
IVAX - CR | 1 997.00 | 0.00% | 293 559 | 147 | 1 981.00 | -0.37% | 233 779 | 118 | ||||||
SČ PLYNÁRENSKÁ | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
JM ENERGETIKA | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
SČ ENERGETIKA | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
IRIDIUM INVEST | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
KOMERČNÍ BANKA | 1 805.00 | +0.33% | 919 863 | 509 | 1 800.00 | -0.86% | 131 558 | 73 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 760.00 | -0.28% | 12 320 | 7 | 1 650.10 | -5.34% | 9 825 | 6 | ||||||
K-T-V INVEST | 1 739.00 | +4.94% | 0 | 0 | 2 619.00 | -4.65% | 2 608 111 | 940 | ||||||
SKLÁRNY KAVALIER | 1 736.00 | +0.81% | 88 536 | 51 | 1 710.00 | -0.32% | 46 555 | 28 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 2 090.00 | -1.34% | 22 790 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
STČ ENERGETICKÁ | 1 594.00 | -0.99% | 62 166 | 39 | 1 575.00 | +0.67% | 50 316 | 32 | ||||||
CHEMAPOL GROUP PHA | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 515.00 | 0.00% | 0 | 0 | 1 535.00 | -1.16% | 4 409 | 3 | ||||||
ZPS ZLÍN | 1 512.00 | +0.80% | 326 592 | 216 | 1 462.00 | -0.24% | 43 860 | 30 | ||||||
VČ ENERGETIKA | 1 507.00 | +0.33% | 18 084 | 12 | 1 511.00 | +3.49% | 31 377 | 21 | ||||||
JUTA | 1 500.00 | 0.00% | 105 000 | 70 | +2.05% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 11 600 | 8 | 1 266.00 | 0.00% | 1 266 | 1 | ||||||
CALOFRIG BOROVANY | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 536 445 | 393 | 1 217.00 | +0.13% | 293 332 | 218 | ||||||
BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 536 445 | 393 | ||||||||||
ČECHOFRACHT | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
SELIKO OLOMOUC | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 157.10 | -3.61% | 9 185 | 8 | ||||||
PRAGA LOUNY | 1 272.00 | -4.93% | 0 | 0 | +2.16% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 193.00 | +0.08% | 62 036 | 52 | 1 173.00 | -1.60% | 46 402 | 39 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
RAKO | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €