Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
Poehled kurzu cenných papíru - 6.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 177.00 | +2.37% | 354 | 2 | 207.00 | -3.63% | 2 570 | 13 | ||||||
SČ PLYNÁRENSKÁ | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
KABLO ELEKTRO | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
TRANSAKTA | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
SEVT | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
PRINGTON VAR/00 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
MOTOKOV PRAHA | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
VULKAN | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
PIVOVAR V.POPOVICE | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
ČESKÁ ZBROJOVKA | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
ČESKOMOR.CEMENT | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
VÍNO MIKULOV | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
SPOLEK CH.HUT.VÝR. | 92.00 | +2.48% | 368 | 4 | 90.00 | 0.00% | 7 740 | 86 | ||||||
HOTEL FORUM PRAHA | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
SPT TELCOM 11,3/04 | 94.00 | +4.35% | 50 814 | 5 | ||||||||||
HMO LOGISTIKA OL | 313.00 | 0.00% | 1 878 | 6 | 350.00 | -6.89% | 16 100 | 46 | ||||||
TEPLÁRNY BRNO | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
PRIOR IK | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 760.00 | -0.28% | 12 320 | 7 | 1 650.10 | -5.34% | 9 825 | 6 | ||||||
ČECHOFRACHT | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
MADETA | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
SČ ENERGETIKA | 1 850.00 | -0.16% | 14 800 | 8 | 1 820.10 | +7.83% | 30 930 | 17 | ||||||
VODNÍ STAVBY | 800.00 | +1.26% | 6 400 | 8 | +1.63% | 0 | ||||||||
JITEX PÍSEK | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
SPOFA | 200.00 | 0.00% | 1 600 | 8 | +17.64% | 0 | ||||||||
SM ENERGETIKA | 2 401.00 | -2.03% | 19 208 | 8 | 2 360.10 | -0.68% | 54 764 | 23 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 11 600 | 8 | 1 266.00 | 0.00% | 1 266 | 1 | ||||||
RAKO | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
MSA | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
Holcim (Česko) | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | -5.23% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +0.03% | 1 974 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
JM ENERGETIKA | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
JANKA | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 392.00 | +4.81% | 3 920 | 10 | 458.00 | +4.96% | 13 571 | 31 | ||||||
JM PLYNÁRENSKÁ | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
MAGNETON | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
PBS BRNO DIZ | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
VČ ENERGETIKA | 1 507.00 | +0.33% | 18 084 | 12 | 1 511.00 | +3.49% | 31 377 | 21 | ||||||
ZČ ENERGETIKA | 2 016.00 | +0.29% | 26 208 | 13 | 1 960.00 | +0.85% | 31 058 | 16 | ||||||
KARLOVAR. MIN.VODY | 2 280.00 | -0.86% | 29 640 | 13 | 2 237.00 | +1.49% | 15 761 | 7 | ||||||
ADAMOVSKÉ STROJ. | 145.00 | -0.86% | 1 885 | 13 | 148.10 | +0.46% | 6 665 | 45 | ||||||
VERTEX | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
CEMENT HRANICE | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
GAMA | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
ARMABETON PRAHA | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
PIVOV.STAROBRNO | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
TEPLÁRNA OTROKOV. | 298.00 | -1.65% | 4 470 | 15 | +1.16% | 0 | ||||||||
FAB | 2 365.00 | +0.12% | 35 475 | 15 | +0.15% | 0 | ||||||||
MOTORPAL | 105.00 | 0.00% | 1 575 | 15 | 105.50 | +1.70% | 5 086 | 49 | ||||||
SIGMA LUTÍN | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
ČESKÉ RADIOKOMUN. | 4 436.00 | +0.31% | 70 976 | 16 | 4 348.00 | -0.50% | 39 132 | 9 | ||||||
JITONA | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
SHD-KOMES | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
PLIVA - LACHEMA | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 916.00 | -2.03% | 18 320 | 20 | 950.00 | -2.15% | 18 885 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €