Největší objemy, RM Systém dne 6.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| Poehled kurzu cenných papíru - 6.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 983.00 | -0.10% | 59 490 | 30 | 2 000.00 | -0.30% | 44 073 | 22 | ||||||
| VERTEX | 2 123.00 | 0.00% | 0 | 0 | 2 180.00 | -1.93% | 43 858 | 20 | ||||||
| VÝBĚROVÝ IPF | 95.00 | -0.43% | 43 318 | 442 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 41 500 | 500 | ||||||||||
| IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 180.00 | -3.96% | 39 930 | 220 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 11 760 | 7 | 1 661.50 | +0.09% | 39 927 | 24 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 95.10 | +3.17% | 39 904 | 411 | ||||||||||
| SG - INDUSTRY | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
| STOCK PLZEŇ | 1 659.00 | 0.00% | 0 | 0 | 1 750.10 | +3.53% | 39 256 | 22 | ||||||
| SVIT ZLÍN | 31.00 | -3.12% | 2 542 | 82 | 32.30 | -3.00% | 37 538 | 1 138 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 37 375 | 575 | ||||||||||
| PROSPERITA IF | 313.50 | 0.00% | 0 | 0 | 291.00 | -2.54% | 37 180 | 118 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 432.00 | -0.92% | 36 144 | 76 | ||||||
| ČSOB SVĚT.AKC.OPF | 279.30 | 0.00% | 0 | 0 | 266.30 | -1.40% | 35 919 | 136 | ||||||
| KVANTO OTEVŘENÝ PF | 309.40 | -2.41% | 34 414 | 114 | ||||||||||
| LÉČIVA PRAHA | 2 492.00 | -4.99% | 0 | 0 | 2 430.00 | -4.18% | 33 981 | 14 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 552.00 | -7.63% | 33 971 | 60 | ||||||||||
| ATELIÉRY ZLÍN | 780.50 | -2.05% | 33 610 | 40 | ||||||||||
| SLOVÁCKÝ IF | 168.50 | +3.04% | 33 038 | 194 | ||||||||||
| CALOFRIG BOROVANY | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.25% | 31 668 | 278 | ||||||
| TREND V.I.F. PRAHA | 52.12 | -4.99% | 1 564 | 30 | 60.00 | +8.73% | 31 560 | 526 | ||||||
| ČESKÁ SPOŘITELNA | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
| ŠKODA | 142.80 | -5.43% | 774 686 | 5 800 | 161.00 | -9.45% | 30 268 | 188 | ||||||
| RADEGAST PF | 241.30 | -5.00% | 72 390 | 300 | 216.00 | -0.82% | 29 998 | 126 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | 0.00% | 0 | 0 | 789.00 | +0.33% | 29 755 | 37 | ||||||
| BOHEMIA VENTURE | 145.03 | -4.02% | 32 632 | 225 | 142.10 | -2.59% | 29 015 | 206 | ||||||
| IF OBCHODU | 660.00 | +0.60% | 33 000 | 50 | 651.00 | 0.00% | 28 608 | 44 | ||||||
| FERONA | 50.00 | 0.00% | 50 000 | 1 000 | 48.50 | -1.62% | 27 745 | 580 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
| ČOKOLÁDOVNY | 2 992.00 | +4.98% | 0 | 0 | 2 737.00 | -9.98% | 27 364 | 10 | ||||||
| TONAK | 49.10 | +0.82% | 9 820 | 200 | 45.00 | -7.08% | 26 485 | 570 | ||||||
| IF MORAVA | 50.00 | -5.45% | 26 485 | 525 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 296.00 | +3.85% | 467 200 | 1 600 | 266.40 | +1.82% | 25 434 | 96 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
| AGB IF II | 173.00 | -2.97% | 24 760 | 147 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.07% | 24 594 | 932 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| PF AAA | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| IF PRO PROSPE PRŮM | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
| AGROPODNIK DVORCE | 128.50 | +0.07% | 23 785 | 187 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 528.00 | -4.99% | 0 | 0 | 2 370.00 | +0.01% | 23 700 | 10 | ||||||
| VÁLCOVNY PLECHU | 92.00 | 0.00% | 0 | 0 | 95.00 | +0.90% | 23 465 | 247 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 36.00 | +4.34% | 23 184 | 644 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 22 780 | 67 | ||||||
| SEMPERFLEX OPTIMIT | 315.00 | +3.40% | 22 744 | 75 | ||||||||||
| SPRÁVA FONDŮ IS | 278.50 | +0.23% | 22 412 | 80 | ||||||||||
| TARMAC SEVEROKÁMEN | 579.00 | -3.50% | 34 161 | 59 | 500.10 | -0.66% | 22 268 | 43 | ||||||
| COR/US GARANT IF | 382.50 | -6.75% | 22 058 | 57 | ||||||||||
| EUROVIA CS | 454.00 | 0.00% | 45 400 | 100 | 390.00 | 0.00% | 21 450 | 55 | ||||||
| PIVOVAR V.POPOVICE | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 105.90 | -1.06% | 20 871 | 199 | ||||||
| JUTA | 1 054.00 | 0.00% | 0 | 0 | 1 051.00 | -2.29% | 20 512 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 570.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 20 400 | 40 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 19 760 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.55% | 19 520 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
