Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| Přehled kurzů cenných papírů - 6.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 489.00 | +12.93% | 387 705 | 157 | 2 276.00 | +1.97% | 15 930 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
| ČESKÁ SPOŘITELNA | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 143.64 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.85 | +5.00% | 2 713 | 152 | 17.00 | -2.79% | 11 668 | 685 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.75 | +5.00% | 0 | 0 | 100.50 | +0.06% | 1 604 | 16 | ||||||
| GENOSERVIS | 92.64 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
| PRAGA LOUNY | 378.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| CRYSTALEX | 108.21 | +4.99% | 0 | 0 | 82.10 | +8.12% | 1 946 | 20 | ||||||
| CALOFRIG BOROVANY | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
| ČOKOLÁDOVNY | 2 992.00 | +4.98% | 0 | 0 | 2 737.00 | -9.98% | 27 364 | 10 | ||||||
| PPF INVEST.HOLDING | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
| TON | 212.60 | +4.98% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| EZ PRAHA | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
| BIOCEL | 249.00 | +4.18% | 36 850 | 150 | 220.10 | +4.65% | 16 894 | 78 | ||||||
| SOKOLOVSKÁ UHELNÁ | 296.00 | +3.85% | 467 200 | 1 600 | 266.40 | +1.82% | 25 434 | 96 | ||||||
| MOTOKOV PRAHA | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | +3.59% | 25 575 | 165 | 123.00 | -6.93% | 5 654 | 45 | ||||||
| O2 C.R. | 364.10 | +3.29% | 364 011 453 | 1 041 004 | 355.50 | -3.17% | 961 731 | 2 753 | ||||||
| MADETA | 350.00 | +2.94% | 58 100 | 166 | 320.00 | 0.00% | 17 920 | 56 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | +2.63% | 595 300 | 795 | 740.00 | -1.98% | 37 000 | 50 | ||||||
| ATESO | 338.00 | +1.50% | 94 640 | 280 | 321.00 | +2.52% | 57 377 | 175 | ||||||
| ČESKOMOR.CEMENT | 165.00 | +1.23% | 2 640 | 16 | 175.00 | +0.22% | 12 075 | 69 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 414.00 | +1.00% | 2 828 | 2 | 1 400.00 | +0.61% | 70 700 | 51 | ||||||
| TONAK | 49.10 | +0.82% | 9 820 | 200 | 45.00 | -7.08% | 26 485 | 570 | ||||||
| IF OBCHODU | 660.00 | +0.60% | 33 000 | 50 | 651.00 | 0.00% | 28 608 | 44 | ||||||
| WIENERBERGER C.P. | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
| ŽĎAS | 398.00 | +0.25% | 158 800 | 400 | 324.00 | -10.00% | 4 536 | 14 | ||||||
| RMS MEZZANINE | 2 725.00 | +0.14% | 95 375 | 35 | 2 750.00 | +0.29% | 5 400 | 2 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 418.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
| KERAMIKA HOB | 1 394.00 | +0.07% | 25 092 | 18 | 1 276.00 | +8.58% | 11 344 | 9 | ||||||
| ST.DLUHOP. VAR/02 | 91.07 | +0.04% | 9 268 | 1 | ||||||||||
| PARAMO | 250.30 | +0.03% | 47 557 | 190 | 215.00 | +8.23% | 5 232 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 279.30 | 0.00% | 0 | 0 | 266.30 | -1.40% | 35 919 | 136 | ||||||
| ČNIMF | 75.41 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 40.00 | +0.72% | 467 | 12 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 121.80 | +1.21% | 13 033 | 107 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 271.90 | 0.00% | 0 | 0 | 300.00 | -1.02% | 3 885 | 13 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 659.00 | 0.00% | 0 | 0 | 1 750.10 | +3.53% | 39 256 | 22 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 423.00 | -8.06% | 14 230 | 10 | ||||||
| VERTEX | 2 123.00 | 0.00% | 0 | 0 | 2 180.00 | -1.93% | 43 858 | 20 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| UNITED ENERGY | 608.00 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| FEZKO SERVIS | 201.00 | 0.00% | 0 | 0 | 180.00 | -7.95% | 2 328 | 13 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 40.00 | -1.39% | 7 736 | 182 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
