Nejnižší kurz, Burza Praha dne 6.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
Poehled kurzu cenných papíru - 6.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.70 | 0.00% | 0 | 0 | 6.10 | -3.17% | 8 540 | 1 400 | ||||||
TRANSPORTA CHRUDIM | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
ALIACHEM | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.10 | -6.18% | 13 580 | 1 372 | ||||||
AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | 0.00% | 7 279 | 645 | ||||||
ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 19.60 | +1.55% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | +4.96% | 0 | 0 | 21.00 | +5.00% | 18 813 | 894 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 921 | 35 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
SVIT ZLÍN | 28.40 | 0.00% | 0 | 0 | 31.10 | 0.00% | 21 063 | 681 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.70 | -6.76% | 4 482 | 135 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.20 | 0.00% | 2 555 | 53 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 162 112 | 23 270 | ||||||
TOMA | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 6 000 | 120 | ||||||
ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.50 | -0.57% | 2 784 | 54 | ||||||
VÍTKOVICE | 53.00 | -7.01% | 21 016 | 386 | 50.90 | -6.94% | 38 940 | 716 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
ČMD | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 51.00 | +9.67% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
UNIPETROL | 57.00 | +0.28% | 24 469 400 | 428 785 | 57.20 | +0.70% | 526 507 | 9 126 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 55.40 | -9.77% | 9 862 | 156 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
TATRA | 62.00 | 0.00% | 0 | 0 | 56.00 | +0.71% | 21 504 | 377 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.80 | +0.53% | 3 318 | 44 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
ČESKOMORAVSKÝ LEN | 74.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 0 | 0 | ||||||
OKD | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
ČKD DOPR.SYSTÉMY | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 30 984 | 390 | ||||||
SPIF VŠEOBECNÝ | 83.90 | -0.47% | 31 882 | 380 | 83.40 | -0.23% | 54 439 | 652 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 802 | 35 | ||||||
VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 36.70 | -6.85% | 0 | 0 | ||||||
MSA | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | -0.07% | 8 735 | 62 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.25 | +1.77% | 78 401 978 | 891 942 | 89.50 | +3.82% | 1 177 486 | 13 581 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €