Nejvyšší kurz, Burza Praha dne 6.10.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
Poehled kurzu cenných papíru - 6.10.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
GOLD | 2 378.00 | +0.55% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 258.00 | +0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 2 021.00 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 703.00 | +0.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 562.00 | -2.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 534.00 | +1.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 316.00 | +1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
TOP ČESKÝ BON CZ | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 143.00 | +0.62% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 141.00 | +1.33% | 1 145 000 | 10 | ||||||||||
PX FUT MAR11 | 1 139.00 | +0.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
VIG | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
CEZ BONUS 116 CAP | 980.00 | +0.03% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 972.40 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 827.80 | +0.95% | 648 438 416 | 787 058 | 824.00 | +0.37% | 3 101 311 | 3 765 | ||||||
CEZ FUT DEC10 | 820.60 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | -0.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
ERBA FUT DEC10 | 733.10 | +1.66% | 147 300 | 2 | ||||||||||
ERBA FUT MAR11 | 728.10 | +1.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 702.60 | -1.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 694.00 | +0.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 677.60 | +1.41% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
CECE VB-AFT | 512.10 | +0.67% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.30 | -0.08% | 0 | 0 | ||||||||||
CTX | 457.90 | +1.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.00 | +1.11% | 8 794 853 | 19 670 | 443.00 | +0.20% | 88 722 | 200 | ||||||
CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
CEETX BON 1950 CAP | 433.80 | +1.40% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -1.62% | 172 520 491 | 454 071 | 380.80 | -0.44% | 1 481 561 | 3 888 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 359.10 | +1.53% | 0 | 0 | ||||||||||
RDX | 341.20 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 316.50 | +0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.20 | +0.79% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.60 | +0.58% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
NWR | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
BUX VB-AFT | 211.80 | +2.22% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 201.00 | +0.55% | 38 945 255 | 195 185 | 199.90 | 0.00% | 885 477 | 4 431 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
INDUSTRY BASKET | 181.62 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.71 | +3.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €