Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
| Poehled kurzu cenných papíru - 6.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 114.00 | +11.93% | 57 000 | 500 | ||||||||||
| EB ADIDAS TS01 | 96.90 | +8.69% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.20 | +8.67% | 4 167 | 180 | ||||||||||
| EB CEZ TL08 | 17.15 | +6.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.80 | +6.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +5.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.25 | +5.47% | 0 | 0 | ||||||||||
| EB DAX TS10 | 190.75 | +4.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
| EB WTI TL12 | 498.20 | +3.45% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | +3.41% | 2 877 937 | 32 007 | 90.70 | +2.60% | 270 149 | 3 008 | ||||||
| VIG | 506.90 | +3.01% | 19 392 287 | 38 335 | 503.00 | +2.02% | 761 494 | 1 512 | ||||||
| EB USDCZK TL05 | 10.75 | +2.87% | 0 | 0 | ||||||||||
| EB WTI TL13 | 619.30 | +2.74% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | +2.73% | 0 | 0 | ||||||||||
| ČEZ | 447.80 | +2.64% | 311 299 629 | 702 228 | 447.00 | +1.82% | 3 713 505 | 8 380 | ||||||
| EB O2 TS01 | 3.95 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TS09 | 323.60 | +2.57% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.60 | +2.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.45 | +1.78% | 4 688 | 50 | ||||||||||
| EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.20 | +1.38% | 131 220 | 2 400 | ||||||||||
| UNIPETROL | 180.40 | +1.35% | 1 249 338 | 6 966 | 180.30 | +0.56% | 284 479 | 1 597 | ||||||
| GOLD INDEX SHORT | 780.30 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.15 | +1.24% | 0 | 0 | ||||||||||
| RDX | 315.20 | +1.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.10 | +1.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 310.00 | +0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
| CTX | 307.20 | +0.62% | 0 | 0 | ||||||||||
| EB VOW TS01 | 105.25 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 498.00 | +0.44% | 3 608 999 | 289 | 12 596.90 | +0.61% | 176 099 | 14 | ||||||
| EB NTX TS01 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 950.00 | +0.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.40 | +0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 784.90 | +0.35% | 3 523 625 | 4 491 | 789.60 | +0.26% | 33 824 | 43 | ||||||
| EB WTI BC09 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.26% | 38 946 395 | 168 671 | 230.00 | -1.20% | 149 740 | 650 | ||||||
| MONETA MONEY BANK | 78.80 | +0.25% | 119 858 281 | 1 520 335 | 79.40 | +0.50% | 123 745 | 1 565 | ||||||
| EB EGB TL7 | 26.90 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 061.00 | +0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.30 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 241.30 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 862.00 | +0.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.15 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.00 | +0.14% | 31 178 944 | 42 705 | 725.10 | +0.43% | 3 062 307 | 4 208 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.13% | 150 225 841 | 172 903 | 869.00 | +0.24% | 3 498 886 | 4 032 | ||||||
| S-BOX DIMAX | 626.70 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.70 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 84 050 | 848 | 105.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 470 826 | 9 409 975 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
