Největší objemy, Burza Praha dne 6.10.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| Přehled kurzů cenných papírů - 6.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||||
| KOMERČNÍ BANKA | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||||
| ERSTE GROUP BANK A | 991.80 | +1.83% | 145 272 655 | 147 156 | 988.20 | +0.84% | 4 774 630 | 4 857 | ||||||
| MONETA MONEY BANK | 88.60 | -0.67% | 27 540 887 | 310 388 | 88.50 | -0.44% | 841 869 | 9 501 | ||||||
| STOCK | 111.20 | +0.36% | 20 447 826 | 184 168 | 111.80 | +1.63% | 678 133 | 6 114 | ||||||
| AVAST | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||||
| COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||||
| O2 C.R. | 263.00 | +0.38% | 6 863 839 | 26 109 | 262.00 | -0.57% | 1 603 179 | 6 119 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 099 001 | 4 433 914 | ||||||||||
| VIG | 655.00 | +1.55% | 4 560 100 | 6 984 | 649.00 | +1.40% | 770 348 | 1 185 | ||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||||
| J&T BK 6,50% PERP | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||||
| JTEF CZKI 5,00/23 | 100.39 | 0.00% | 3 022 117 | 1 | ||||||||||
| KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||||
| EN.-PRO GF 6,50/23 | 101.99 | -0.01% | 1 391 821 | 137 | ||||||||||
| RBI | 592.60 | +1.82% | 1 184 600 | 2 000 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +2.03% | 1 002 792 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 957 719 | 19 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 839 500 | 730 000 | ||||||||||
| EB DAX TS16 | 784.73 | +4.72% | 661 626 | 830 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 614 613 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | +0.31% | 449 625 | 55 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||||
| CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
| ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
| EPH 4,50/25 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
| DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
| UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
| EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
| EB MONET TL04 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||||
| MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
| RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 58 800 | 200 | ||||||||||
| TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
| EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
| EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
| E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
| EB CBK TL04 | 5.00 | +8.70% | 25 450 | 5 000 | ||||||||||
| EB WTI PC04 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
| E.ON | 279.60 | +3.67% | 11 184 | 40 | ||||||||||
| EB ADIDAS TL01 | 349.43 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL17 | 816.34 | -3.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 384.65 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 905.80 | -1.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 35.12 | +10.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.02 | -2.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.04 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.27 | -3.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.31 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.57 | -3.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.16 | -4.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.27 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TS05 | 48.73 | +11.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
