Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2022

4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.10.2022
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	25 520	54
COLT CZ GROUP SE	550.00	-0.18%	5 737 440	10 473	545.00	-1.44%	344 355	632
ČEZ	932.50	+5.61%	300 997 447	323 785	936.00	+4.82%	10 440 757	11 262
DEUTSCHE BANK AG	196.20	-0.41%	39 425	201	195.00	-2.98%	81 230	418
DEUTSCHE TELEKOM	437.25	-3.07%	4 373	10	428.00	-2.73%	4 718	11
E4U	151.00	0.00%	0	0	150.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	580.40	-1.26%	75 098 894	128 981	576.00	-1.17%	1 675 472	2 886
FIXED.ZONE	215.00	0.00%	0	0	218.00	-6.83%	0	0
GEVORKYAN	212.00	0.00%	190 800	900	230.00	0.00%	15 870	69
KARO LEATHER	134.00	0.00%	0	0	130.00	+2.36%	67 959	534
KOFOLA CS	243.00	+0.41%	154 125	634	246.00	+1.23%	86 497	352
KOMERČNÍ BANKA	680.00	-0.58%	115 344 640	169 308	686.00	-1.29%	6 314 183	9 204
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.50	-1.76%	40 724 309	556 627	73.70	-0.40%	549 949	7 485
NOKIA CORP.	110.80	0.00%	0	0	110.20	-3.33%	11 202	100
PHILIP MORRIS ČR A	16 420.00	-0.24%	2 390 660	145	16 580.00	0.00%	148 940	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	755.00	-2.58%	332 200	440	815.00	+1.87%	136 955	167
PRABOS PLUS	306.00	0.00%	0	0	316.00	-0.62%	15 800	50
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	526.00	-1.50%	660 610	1 241	530.00	-1.30%	266 886	497