Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
| Přehled kurzů cenných papírů - 6.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 19.00 | -4.04% | 95 | 5 | ||||||||||
| RMS MEZZANINE | 1.60 | +23.08% | 261 | 168 | 1.50 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 184.60 | -0.81% | 557 | 3 | ||||||||||
| FIXED.ZONE | 190.00 | +2.70% | 760 | 4 | 182.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 168.00 | -1.18% | 848 | 5 | ||||||||||
| EB GLD TL10 | 317.03 | +5.84% | 1 569 | 5 | ||||||||||
| EB WTI TL23 | 855.35 | -4.23% | 1 711 | 2 | ||||||||||
| mmcité a.s. | 218.00 | +0.93% | 1 744 | 8 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 940.12 | +2.04% | 1 861 | 2 | ||||||||||
| FILLAMENTUM | 170.00 | 0.00% | 2 550 | 15 | ||||||||||
| E.ON | 259.80 | -1.44% | 5 000 | 19 | ||||||||||
| OMV | 1 046.00 | -1.37% | 5 230 | 5 | ||||||||||
| VOLKSWAGEN | 2 615.00 | -1.69% | 5 230 | 2 | ||||||||||
| RBI | 329.20 | +2.20% | 6 847 | 21 | ||||||||||
| NOKIA CORP. | 85.62 | -0.67% | 9 932 | 116 | 84.40 | -0.58% | 98 219 | 1 160 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 11 017 | 9 181 | ||||||||||
| EB CBK TS03 | 5.50 | -1.08% | 11 040 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 393.00 | 0.00% | 11 790 | 30 | 400.00 | -3.61% | 0 | 0 | ||||||
| EB SILVER TL11 | 92.38 | +12.29% | 18 408 | 200 | ||||||||||
| EB DAX TL19 | 230.23 | -2.67% | 22 966 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.96 | -3.22% | 25 004 | 410 | ||||||||||
| FOOTSHOP | 90.00 | -8.16% | 27 900 | 310 | ||||||||||
| E4U | 179.00 | -3.76% | 34 189 | 191 | 180.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 485.00 | +1.04% | 40 255 | 83 | 486.60 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -0.93% | 44 890 | 42 | ||||||||||
| CTP | 327.40 | +2.31% | 59 060 | 180 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 64 388 | 5 474 | ||||||||||
| FACC | 138.40 | -4.95% | 64 628 | 460 | ||||||||||
| EB WTI TS21 | 859.66 | +6.32% | 77 309 | 90 | ||||||||||
| ATOMTRACE | 57.00 | +5.56% | 86 895 | 1 549 | ||||||||||
| RWE | 783.00 | -3.24% | 98 145 | 125 | ||||||||||
| EB INFINEON TL04 | 28.79 | -1.71% | 99 937 | 3 390 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +4.42% | 104 417 | 10 | ||||||||||
| EB WTI TS22 | 474.94 | +11.61% | 122 969 | 271 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 154 401 | 15 | ||||||||||
| EB S&P 500 TL03 | 166.43 | -1.87% | 156 740 | 900 | ||||||||||
| EB DAX TL18 | 770.41 | -0.58% | 158 915 | 200 | ||||||||||
| EB INFINEON TS05 | 28.55 | +2.40% | 187 788 | 6 509 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -0.55% | 217 900 | 241 | ||||||||||
| EB S&P 500 TS02 | 157.53 | +2.91% | 252 904 | 1 580 | ||||||||||
| KOFOLA CS | 264.00 | -1.49% | 259 583 | 978 | 266.00 | -0.74% | 193 652 | 729 | ||||||
| GEN DIGITAL | 404.00 | -0.25% | 268 042 | 662 | 407.00 | -0.73% | 40 700 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 100.65 | -0.04% | 297 443 | 29 | ||||||||||
| VIG | 622.00 | +0.48% | 367 067 | 591 | 625.50 | +1.70% | 58 500 | 95 | ||||||
| EB SILVER TL08 | 132.61 | +8.39% | 437 921 | 3 480 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 499 820 | 670 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 676 089 | 14 | ||||||||||
| PHOTON ENERGY | 51.50 | -1.15% | 709 230 | 13 675 | ||||||||||
| EB DAX TS16 | 465.51 | +1.89% | 772 446 | 1 701 | ||||||||||
| EB VOW TL04 | 154.36 | -1.05% | 795 102 | 5 065 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 835 640 | 78 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 139 677 | 111 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 1 167 937 | 891 555 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 1 378 000 | 13 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | +1.02% | 1 490 515 | 154 | ||||||||||
| ORLEN | 293.50 | -2.62% | 1 808 870 | 6 108 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 826 378 | 194 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.62% | 2 246 693 | 4 091 | 551.00 | 0.00% | 93 545 | 170 | ||||||
| SAVARIN 0,00/26 | 81.00 | +0.62% | 4 617 000 | 114 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 035 750 | 1 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
