Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 129.37 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| TESLA KARLÍN | 79.75 | -4.99% | 3 988 | 50 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 147.47 | -4.99% | 201 149 | 1 364 | 150.00 | -1.86% | 28 203 | 177 | ||||||
| JITEX PÍSEK | 171.06 | -4.99% | 0 | 0 | 144.00 | -1.93% | 13 689 | 104 | ||||||
| COLORLAK | 95.52 | -4.99% | 3 821 | 40 | -9.80% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 112.64 | -4.99% | 6 758 | 60 | 99.00 | -9.17% | 5 049 | 51 | ||||||
| KOVOHUTĚ POVRLY | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
| KRUŠNOH.STROJ.MOST | 99.28 | -4.99% | 4 964 | 50 | +1.45% | 0 | ||||||||
| SKLO UNION TEPLICE | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
| ENERGOAQUA | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
| HOT.INTERNATIONAL | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| FEZKO SERVIS | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
| SAFINA | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| ČZ STRAKONICE | 150.90 | -4.99% | 0 | 0 | 143.00 | -4.99% | 10 415 | 69 | ||||||
| LESNÍ SP.TEP.U T. | 89.86 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| PALABA SLANÝ | 128.62 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RUBENA | 93.46 | -4.99% | 0 | 0 | 114.00 | -8.06% | 10 260 | 90 | ||||||
| SČ INVESTORSKÁ | 67.34 | -4.99% | 0 | 0 | 52.00 | +6.56% | 5 780 | 113 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 89.35 | -4.99% | 26 805 | 300 | 100.00 | +5.14% | 10 442 | 100 | ||||||
| ČKD DUKLA PRAHA | 83.18 | -4.99% | 17 801 | 214 | 80.00 | -9.18% | 4 960 | 62 | ||||||
| SM VOD.A KAN.OVA | 127.89 | -4.99% | 36 065 | 282 | 129.50 | -0.36% | 11 537 | 89 | ||||||
| AERO HOLDING | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| SUBEKO KLÁŠTEREC | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
| ŠMERAL BRNO | 53.10 | -4.99% | 4 832 | 91 | 57.50 | -5.30% | 748 | 13 | ||||||
| TOMA | 58.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 67.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
| KOLI HOLD. N.MĚSTO | 189.05 | -4.99% | 5 672 | 30 | 173.00 | +6.55% | 1 511 | 9 | ||||||
| VÍNO BZENEC | 92.24 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| STAVIVA | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 118.20 | -4.99% | 36 760 | 311 | 127.00 | -2.30% | 5 461 | 43 | ||||||
| AGS JIČÍN | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| MSDZ ŠUMPERK | 55.26 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.48 | -4.98% | 7 722 | 150 | 53.10 | +3.91% | 1 274 | 24 | ||||||
| LIGRA STARÉ MĚSTO | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| MILPA PARDUBICE | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
| SEVEROTEX LIBEREC | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| PREFA GRYGOV | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
| ZZN PRAHA | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||||
| ČKD SLUŽBY | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
| KOVONA KARVINÁ | 50.71 | -4.98% | 0 | 0 | +2.97% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 20.58 | -4.98% | 1 832 | 89 | 33.00 | -2.22% | 3 960 | 120 | ||||||
| CEMBRIT MORAVIA | 31.43 | -4.98% | 0 | 0 | +4.87% | 0 | ||||||||
| METRA BLANSKO | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 22.30 | -4.98% | 0 | 0 | ||||||||||
| TANEX | 45.95 | -4.98% | 4 595 | 100 | -8.69% | 0 | ||||||||
| TUZEX PRAHA | 25.23 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 841.00 | -4.97% | 22 707 | 27 | 905.00 | -0.17% | 20 815 | 23 | ||||||
| P.I.F. | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
| ČKD OBCHOD.SLUŽBY | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
| ZZN OPAVA | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
| AVICOM JÁNSKÁ | 38.18 | -4.97% | 0 | 0 | -9.57% | 0 | ||||||||
| MILO OLOMOUC | 1 554.00 | -4.95% | 0 | 0 | 1 100.00 | -2.73% | 145 863 | 125 | ||||||
| MASOKOMB. KLADNO | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| ON SEMICONDUCT. CR | 250.00 | -4.94% | 60 000 | 240 | 250.00 | -0.39% | 3 750 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
