Nejnižší kurz, RM Systém dne 6.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 253 | 253 | ||||||||||
| COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 400 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
| C.A.S. 2 HOLDING | 7.37 | -4.90% | 17 113 | 2 322 | 7.50 | +2.50% | 11 873 | 1 608 | ||||||
| MASNA BRNO | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
| CUKROVAR HODONÍN | 9.00 | +12.50% | 450 | 50 | ||||||||||
| ZEVETA | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||||
| BVV INVEST IS | 11.50 | -4.16% | 3 450 | 300 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
| TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
| LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
| PODNIKAT.TRŽNÍ PF | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
| TTP ELITEX | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
| TESLA STRAŠNICE | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 2 200 | 110 | ||||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
| SLUVIS PRAHA | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
| CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
| SEBA | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| IS MORAVA | 24.00 | -5.88% | 480 | 20 | ||||||||||
| SPECIÁL INVEST | 24.10 | -3.40% | 482 | 20 | ||||||||||
| ZEMAP-INVEST | 25.10 | -0.35% | 6 115 | 244 | ||||||||||
| LIGRA STARÉ MĚSTO | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.00 | -3.70% | 3 640 | 140 | ||||||||
| HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 3 710 | 140 | ||||||
| HARVARD.TELEKOM.PF | 27.10 | 0.00% | 0 | 0 | 26.50 | -4.67% | 3 710 | 140 | ||||||
| HARV.RŮST.II PF | 28.20 | -4.76% | 11 844 | 420 | 26.80 | -1.13% | 25 284 | 910 | ||||||
| APOLLÓN HOLDING | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 27.00 | -5.89% | 7 290 | 270 | ||||||
| PLZEŇSKÁ IS | 27.00 | -3.57% | 351 | 13 | ||||||||||
| STAROPRAŽ.UZEN.IF | 27.00 | -1.88% | 1 620 | 60 | ||||||||||
| BYTEX | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
| B.G.M. CAPITAL | 27.00 | -6.68% | 2 842 | 105 | ||||||||||
| HARV.BANK.FIN.PF | 28.00 | 0.00% | 34 020 | 1 215 | 27.10 | -2.77% | 11 494 | 420 | ||||||
| HARVARD.POJIŠŤ.PF | 28.03 | +0.10% | 18 780 | 670 | 27.20 | -0.94% | 3 808 | 140 | ||||||
| TONA | 40.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 140 | 5 | ||||||
| MORAVSKÝ IF | 28.10 | -0.21% | 4 438 | 159 | ||||||||||
| HARV.DIVID.II PF | 28.11 | +0.32% | 39 635 | 1 410 | 28.50 | +4.40% | 195 387 | 6 646 | ||||||
| UNIVER.PRŮMYSL.PF | 28.50 | -5.00% | 570 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
| RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| INV.SPOL.RENTIA | 30.20 | -0.93% | 3 122 | 105 | ||||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 1 600 | 50 | 30.80 | -6.66% | 400 | 13 | ||||||
| STROJIMPORT | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||||
| STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
