Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 134.01 | -4.27% | 134 | 1 | 150.00 | -0.05% | 5 847 | 39 | ||||||
| ČKD KOMPRESORY | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| KARNOLA KRNOV | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
| BIVOJ OPAVA | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| ENERG. STROJ. BRNO | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
| SAFINA | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| HUMPOLECKÉ STROJ. | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| LANAREST BRNO | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| TEPNA | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
| FERRUM | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| UNION CUKR | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
| CEMENT BOHEMIA PHA | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
| ŘEMPO | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
| GUMOTEX | 137.10 | +0.07% | 686 | 5 | -0.72% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| KRAJKA | 32.00 | +1.58% | 704 | 22 | -6.03% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| STROJPLAST | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
| RETEX | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| PIVOV.PARDUBICE | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
| ČKD OBCHOD.SLUŽBY | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
| VELKOVÝKRM.ZÁKUPY | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
| MILPA PARDUBICE | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
| JIHLAVSKÉ DZ | 75.00 | -2.59% | 1 125 | 15 | -7.29% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| KOVOLIT MODŘICE | 80.00 | +2.93% | 1 200 | 15 | 75.20 | -3.70% | 2 672 | 34 | ||||||
| ČSAD ÚAN PRAHA | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
| METRA BLANSKO | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 1 389 | 30 | 44.00 | +2.38% | 1 806 | 42 | ||||||
| ČKD ELTECHNIKA | 35.00 | -4.76% | 1 400 | 40 | +2.56% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | +1.42% | 1 420 | 20 | +3.49% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| PREFA PARDUBICE | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| REDASH | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 1 600 | 50 | 30.80 | -6.66% | 400 | 13 | ||||||
| COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
