Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝPOČET.TECH.MOST | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||||
STUHA | 99.00 | 0.00% | 0 | 0 | +71.13% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | +41.66% | 0 | ||||||||||||
LESY PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
VELAMOS SOBOTÍN | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
S.P.M.B. | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
PREFABRIKACE OVA | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
CZ 92/91 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
PRO INVEST | +19.88% | 0 | ||||||||||||
AGB IF II | +18.76% | 0 | ||||||||||||
RAAB KARCH.STAVIVA | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
UNIRELEX | 8.00 | -0.62% | 20 600 | 2 575 | +15.38% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
SMP CONSTRUCTION | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
PLIVA - LACHEMA | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
CUKROVAR HODONÍN | 9.00 | +12.50% | 450 | 50 | ||||||||||
NAVOS | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
NISA | +11.11% | 0 | ||||||||||||
POZEM.ST.ÚSTÍ N.L. | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ŠANCE IPF | 0 | 0 | +10.00% | 0 | ||||||||||
LESY KŘIVOKLÁT | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
LESY VYŠŠÍ BROD | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
SIDIA | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
STAVIMO | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
NEMOHOLD | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
LES. SPOL.BUČOVICE | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
INOV.CENTR.VÚK | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
PRAMEN IK MOR.SEV. | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
PRAMEN IK PRAHA | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
METROPROJEKT | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
LESNÍ SPOL.PŘEŠTI. | 65.75 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
ARPO | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
MORSLEZS.REGIONÁL. | +9.69% | 0 | ||||||||||||
ČKD PRAHA DIZ | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
SHD-KOMES | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
DIMENSION | +9.67% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
NYCOM | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
GEOTRADE | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
PLYNOSTAV PARDUB. | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
LESY KRNOV | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
AREÁL ŘEPY | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
FEZKO SERVIS | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
SVÚSS | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
MORAVSKÁ AGRA | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
OSEVA AGRI CHRUDIM | +9.30% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €