Největší počet převedených cenných papírů, Burza Praha dne 6.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
Poehled kurzu cenných papíru - 6.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 438.00 | +0.96% | 145 994 802 | 333 884 | 433.90 | -0.08% | 1 372 784 | 3 151 | ||||||
ČEZ | 612.60 | -4.86% | 165 494 270 | 261 234 | 633.50 | -3.23% | 498 711 | 777 | ||||||
UNIPETROL | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
ČESKÁ SPOŘITELNA | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
KOMERČNÍ BANKA | 383.60 | -0.92% | 18 045 724 | 46 480 | 380.00 | -1.87% | 142 108 | 364 | ||||||
RIF | 896.60 | -0.12% | 6 673 601 | 7 505 | 895.00 | -0.78% | 1 951 061 | 2 170 | ||||||
ČKD PRAHA HOLDING | 163.00 | +3.62% | 815 460 | 5 041 | 160.50 | +1.74% | 31 557 | 188 | ||||||
ČESKÉ RADIOKOMUN. | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
IP BANKA | 105.50 | +1.44% | 250 520 | 2 380 | 104.00 | -2.23% | 122 296 | 1 172 | ||||||
SM VOD.A KAN.OVA | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
SPIF VŠEOBECNÝ | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
APOLLÓN HOLDING | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
VÍTKOVICE | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||||
KOMERČNÍ BANKA IF | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
ČEZ 2 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||||
PF IKS KB PLUS | 191.00 | -1.03% | 187 753 | 983 | 188.00 | +0.02% | 69 636 | 370 | ||||||
ARCELORMITTAL | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.05 | -5.00% | 67 545 | 900 | 77.00 | -6.89% | 24 640 | 320 | ||||||
AERO HOLDING | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
SPIF ČESKÝ | 365.00 | -0.86% | 297 110 | 814 | 364.00 | -0.47% | 447 793 | 1 228 | ||||||
SPIF VÝNOSOVÝ | 181.00 | -3.46% | 140 456 | 776 | 172.00 | -0.93% | 264 153 | 1 448 | ||||||
ŠKODA | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
PF MAJETKU 1.IN | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
YSE AKCIONÁŘŮ OPF | 596.00 | +0.33% | 371 308 | 623 | 578.80 | +0.81% | 58 465 | 101 | ||||||
P.I.F. | 573.00 | -0.34% | 286 500 | 500 | 570.00 | -0.92% | 715 104 | 1 262 | ||||||
ALIACHEM | 90.00 | 0.00% | 41 400 | 460 | 0.00 | -50.76% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 459.00 | -0.54% | 195 534 | 426 | 0.00 | +1.97% | 0 | 0 | ||||||
METROSTAV | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
IF PRO PROSPE PRŮM | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
OKD | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
ZLATÝ IF KVANTO | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
PF PROSPERITY 1.IN | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
VODNÍ STAVBY | 151.50 | +3.03% | 46 310 | 300 | 149.00 | +4.52% | 27 828 | 174 | ||||||
RENTIÉRSKÝ IF 1.IN | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||||
SELLIER & BELLOT | 174.00 | +0.23% | 38 280 | 220 | 150.00 | -1.83% | 1 950 | 13 | ||||||
EUROVIA CS | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
1.IF ŽIVNOBANKA | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
DEZA | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
HOCHTIEF CZ A. S. | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
RADEGAST PF | 253.00 | +2.38% | 43 263 | 171 | 248.10 | -1.07% | 59 687 | 236 | ||||||
2.SPOŘIT.PRIVAT.IF | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 179.00 | 0.00% | 28 819 | 161 | 178.00 | -9.87% | 712 | 4 | ||||||
IPS SKANSKA | 97.57 | +0.46% | 13 481 | 129 | 99.10 | -1.47% | 7 915 | 76 | ||||||
IF BOHATSTVÍ | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||||
THESAURUS | 621.30 | -0.75% | 68 343 | 110 | 620.00 | -0.30% | 64 730 | 105 | ||||||
FINOP HOLDING | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
PARAMO | 283.50 | +0.17% | 28 350 | 100 | 270.70 | +3.83% | 16 024 | 57 | ||||||
ŽEL.STAVITEL.PRAHA | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
KŘIŠŤÁLOVÝ IF | 811.00 | +0.49% | 79 256 | 98 | 805.10 | -0.66% | 57 836 | 72 | ||||||
FERONA | 73.90 | 0.00% | 7 021 | 95 | 74.20 | +0.97% | 10 771 | 145 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 508 500 | 90 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
BOHEMIA VENTURE | 151.13 | 0.00% | 12 695 | 84 | 149.60 | +2.59% | 65 733 | 421 | ||||||
JM PLYNÁRENSKÁ | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
ŽIVNOBANKA-PODÍL.F | 374.00 | -1.05% | 30 294 | 81 | 378.50 | -1.57% | 81 990 | 216 | ||||||
PF PRAVID.PŘ. 1.IN | 300.00 | -0.76% | 24 000 | 80 | 296.20 | -5.27% | 22 885 | 78 | ||||||
PPF INVEST.HOLDING | 298.40 | +0.10% | 23 275 | 78 | 297.40 | -0.18% | 87 555 | 294 | ||||||
BANKOVNÍ HOLDING | 966.00 | 0.00% | 71 484 | 74 | 973.00 | +0.07% | 152 936 | 157 | ||||||
IF OBCHODU | 705.00 | -0.55% | 48 645 | 69 | 683.60 | +0.58% | 44 043 | 64 | ||||||
IVAX - CR | 420.00 | 0.00% | 25 620 | 61 | 395.10 | +2.62% | 123 310 | 275 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €