Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| Poehled kurzu cenných papíru - 6.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
| DERMACOL | 364.30 | +9.99% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 836.50 | +9.99% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 89.30 | +9.84% | 8 930 | 100 | ||||||||||
| MEDICAMENTA | 501.40 | +9.78% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
| VOD.A KAN.TRUTNOV | 138.10 | +7.72% | 691 | 5 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
| MOTOKOV INTER. | 267.70 | +4.98% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | +4.89% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 873.00 | +4.81% | 12 939 | 7 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 999.90 | +4.69% | 56 146 | 58 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
| WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | +4.07% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 74 350 | 144 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.83% | 2 840 | 2 | ||||||||||
| ČEZ | 89.90 | +0.68% | 127 942 870 | 1 426 288 | 91.50 | +3.74% | 987 664 | 10 864 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.10 | +3.70% | 0 | 0 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
| BMT | 500.00 | +3.17% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +3.17% | 33 250 | 25 | ||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 79.90 | +3.09% | 173 161 | 2 172 | ||||||
| SG - INDUSTRY | 6.70 | +3.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 515.00 | +3.00% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
| HOTEL PANORAMA | 490.00 | +2.83% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 721.00 | +2.82% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -2.61% | 1 640 000 | 400 | 4 145.10 | +2.80% | 0 | 0 | ||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 173.40 | +2.60% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | +2.29% | 0 | 0 | ||||||
| KOVOSVIT | 538.30 | +2.28% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 266.80 | +2.18% | 2 667 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.20 | +1.94% | 14 109 | 98 | ||||||||||
| STAROROL.PORCELÁN | 181.30 | +1.79% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 630.00 | +1.59% | 45 209 | 72 | ||||||||||
| CUKROVAR VRBÁTKY | 2 030.00 | +1.29% | 0 | 0 | ||||||||||
| RAŠELINA | 329.00 | +1.23% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.60 | +1.23% | 0 | 0 | ||||||||||
| PANKRÁC | 822.10 | +1.14% | 0 | 0 | ||||||||||
| ODKOLEK | 367.80 | +1.04% | 2 942 | 8 | ||||||||||
| CONCORDIA INV.IF | 224.10 | +0.94% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 150.00 | +0.85% | 19 550 | 17 | ||||||||||
| NOWACO MRAZÍRNY | 670.00 | +0.75% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | +0.69% | 9 711 | 135 | ||||||||||
| TESLA KARLÍN | 59.00 | +0.68% | 354 | 6 | ||||||||||
| KOMERČNÍ BANKA | 1 890.00 | 0.00% | 241 855 000 | 127 604 | 1 882.60 | +0.60% | 1 596 314 | 845 | ||||||
| I.EPIC HOLDING | 256.50 | +0.58% | 3 848 | 15 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
| AVIA | 20.20 | +0.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.20 | +0.42% | 40 212 | 560 | ||||||
| MILETA | 79.10 | +0.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.00 | +0.36% | 4 942 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
