Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| Poehled kurzu cenných papíru - 6.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 158.12 | -7.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.70 | -4.77% | 0 | 0 | ||||||||||
| CETV | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
| CPI FIM | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
| BRENT TL | 79.35 | -3.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 660.00 | -2.70% | 1 203 314 | 137 | 8 760.00 | -1.49% | 43 790 | 5 | ||||||
| BRENT CRUDE OIL | 69.00 | -2.54% | 71 100 | 1 000 | ||||||||||
| CECE TEL TL 540 | 108.80 | -2.33% | 0 | 0 | ||||||||||
| HTX TL 1800 | 437.60 | -2.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
| CEZ TL 500 | 42.69 | -2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 135.25 | -1.99% | 40 178 468 | 292 747 | 136.80 | -0.51% | 729 527 | 5 320 | ||||||
| KOMERČNÍ BANKA | 3 539.00 | -1.97% | 146 270 459 | 40 888 | 3 565.00 | -1.25% | 1 938 139 | 541 | ||||||
| VIG | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
| NWR TL 50 | 1 109.00 | -1.86% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.90 | -1.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.10 | -1.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.81 | -1.56% | 0 | 0 | ||||||||||
| ČEZ | 894.00 | -1.54% | 731 489 870 | 819 950 | 888.00 | -1.66% | 8 970 319 | 10 000 | ||||||
| NWN | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| NWR | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| PTX TL 600 | 150.31 | -1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 883.40 | -1.37% | 0 | 0 | ||||||||||
| CEZ TL 340 | 584.50 | -1.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 745.60 | -1.32% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 745.10 | -1.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 452.40 | -1.29% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.10 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 891.00 | -1.25% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 138.45 | -1.21% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 666.10 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.05 | -1.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 196.00 | -1.16% | 0 | 0 | ||||||||||
| AAA AUTO | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
| O2 C.R. | 429.20 | -1.11% | 104 002 372 | 241 726 | 430.40 | -0.07% | 1 143 002 | 2 669 | ||||||
| CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 137.91 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.50 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 290.90 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.80 | -0.90% | 0 | 0 | ||||||||||
| RDX | 305.90 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 606.00 | -0.86% | 0 | 0 | ||||||||||
| KB TL 1300 | 227.10 | -0.79% | 0 | 0 | ||||||||||
| PX TL 500 | 64.45 | -0.60% | 0 | 0 | ||||||||||
| PX TL 450 | 696.80 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.45 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | -0.39% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.00 | -0.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.62 | -0.34% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 200 | 211.00 | -0.28% | 0 | 0 | ||||||||||
| ECM | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
| GOLD | 1 898.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 458.60 | -0.24% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 370.20 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.10 | -0.22% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.81 | -0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.20 | -0.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 252.60 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
