Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| Poehled kurzu cenných papíru - 6.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 19.24 | +15.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.16 | +10.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 69.35 | +7.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 62.06 | +6.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 99.07 | +5.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
| BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
| CETV | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
| ERSTE WARCALL 370 | 138.57 | +3.71% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 48.00 | +3.23% | 515 478 | 10 897 | 47.00 | +0.64% | 22 395 | 481 | ||||||
| BRENT CRUDE OIL | 113.25 | +3.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.32 | +2.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.50 | +2.53% | 0 | 0 | ||||||||||
| VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
| CEZ TS 980 | 192.95 | +2.30% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 3.53 | +2.02% | 0 | 0 | ||||||||||
| E4U | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
| ERSTE TL 220 | 283.00 | +1.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.30 | +1.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.80 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.64 | +1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
| AAA AUTO | 26.09 | +1.20% | 142 239 | 5 436 | 26.20 | +1.15% | 174 430 | 6 700 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
| NWR | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
| CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
| CTX | 386.50 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 113.00 | +0.76% | 0 | 0 | ||||||||||
| RDX | 360.20 | +0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 866.00 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 642.50 | +0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 524.00 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 3 345.00 | +0.45% | 0 | 0 | ||||||||||
| O2 TS 500 | 75.26 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
| KOMB DISC 3800CAP | 378.10 | +0.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 114.67 | +0.23% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.98 | +0.02% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.49 | +0.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
