Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS STRAKONICE | 104.43 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
MITOP MIMOŇ | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
HIKOR PÍSEK | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
ŠTERNBERSKÉ LESY | 96.62 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
PRIVAT | 172.00 | +9.55% | 2 580 | 15 | ||||||||||
AVIA NOVOSEDLY | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
SAMKA | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
PRAŽSKÁ IS | 132.00 | +9.51% | 396 | 3 | ||||||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
PRIOR ČR | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 30.96 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
KOVOBEL | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 42.90 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
MOTORPAL | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
HARV.DIVID.II PF | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
PEKÁRNY ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
PRO INVEST | 34.00 | +9.32% | 3 400 | 100 | ||||||||||
ZZN NOVÝ JIČÍN | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
STAVOMONTÁŽE ZLÍN | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
SLOVÁCKÉ STROJÍRNY | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
KOLI HOLD. N.MĚSTO | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
CENTEX | 88.57 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
HARV.SPOL.CONTRAR | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
AB INVEST IS | +9.09% | 0 | ||||||||||||
PREMOT FR. LÁZNĚ | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
JLV | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
KIF MOST | 55.81 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
HARV.CHEM.BIO PF | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
TESLA ELMI BRNO | 108.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
KAROSERIA | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
LATER CHRUDIM | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
VOD.A KAN.PŘEROV | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
NEMOHOLD | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
PROFIT FOND IF | 243.00 | +8.73% | 18 546 | 77 | ||||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
PRAMEN IK PRAHA | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
BVV BRNO | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
PIF GARANCE | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
MORAVSKÝ IF | 55.00 | +8.38% | 49 215 | 900 | ||||||||||
MEDICAMENTA | 309.00 | +1.64% | 15 141 | 49 | +8.37% | 0 | ||||||||
VÍNO BZENEC | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
MOCHOVSKÉ MRAZÍRNY | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €