Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACTUS | 5.00 | 0.00% | 20 | 4 | ||||||||||
HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 6.72 | 0.00% | 0 | 0 | 3.00 | 0.00% | 54 | 18 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
SAO PRAHA | 27.00 | 0.00% | 81 | 3 | ||||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
CUKROVAR HODONÍN | 6.30 | 0.00% | 95 | 15 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
VÚFB | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
KOVOBEL | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
MORAVSKÁ AGRA | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
UNIVER.PANOK II PF | 6.00 | +12.78% | 132 | 22 | ||||||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
PGH | 138.00 | 0.00% | 138 | 1 | ||||||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
AROMKA BRNO | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
CINEMART | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
IF M-INVEST | 169.00 | -9.62% | 169 | 1 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
HP | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
DESNÁ | 47.43 | 0.00% | 0 | 0 | 47.00 | -9.61% | 188 | 4 | ||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
TENEZ CHOTĚBOŘ | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
RECAP TRADE | 67.30 | -3.16% | 202 | 3 | ||||||||||
DG JIHOVEL | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
RAŠKA | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
ECOTRADE | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
TOS SVITAVY | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
LINETA | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
ODKOLEK | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
LANAREST BRNO | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
ÚSTECKÉ PIVOVARY | 278.00 | 0.00% | 0 | 0 | 244.00 | -2.40% | 244 | 1 | ||||||
LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
TOS RAKOVNÍK | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
ČS.KERAMIKA | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
LES. SPOL.LANŠKR. | 67.50 | 0.00% | 0 | 0 | 72.10 | +7.45% | 288 | 4 | ||||||
FIRN | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
CHLADÍCÍ VĚŽE PHA | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
KARNOLA KRNOV | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
LES. SPOL.JIHLAVA | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €