Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| LESNA | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
| SILNIČNÍ TECHNIKA | 63.65 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
| THRALL VAGONKA ST. | 99.75 | -5.00% | 9 776 | 98 | +5.82% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
| SOLO | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| PBS BRNO DIZ | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
| MLÝNY ČERČANY | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| INTERHOTEL VORONĚŽ | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| GRANDHOTEL PUPP | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
| ČESKÝ HOLDING | 194.75 | -5.00% | 429 424 | 2 205 | 195.00 | -3.27% | 321 793 | 1 616 | ||||||
| MORAV.CHEMIC. ZÁV. | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| DMP | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
| KRAJKA | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| ŠROUBÁRNA ŽATEC | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
| JUTA | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
| ZBROJOVKA VSETÍN | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| LOKOMOTIVKA PRAHA | 78.55 | -4.99% | 16 653 | 212 | 73.50 | -5.76% | 3 675 | 50 | ||||||
| AGS JIČÍN | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
| TRESO V-O OBU.ZLÍN | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
| KOLI HOLD. N.MĚSTO | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 180.06 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| JITONA | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| KOLBENKA | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
| TOMA | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
| AMYLON | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
| MASOSPOL PÍSNICE | 52.74 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 147.20 | -4.99% | 14 720 | 100 | -9.88% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 100.11 | -4.99% | 2 603 | 26 | -4.06% | 0 | ||||||||
| TESLA STRAŠNICE | 11.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| TRANZA | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| VELAMOS SOBOTÍN | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| ZZN ZDISLAVICE | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
| HOME | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
| PALABA SLANÝ | 135.38 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 86.27 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| PSG | 45.42 | -4.99% | 2 271 | 50 | -0.64% | 0 | ||||||||
| FEZKO SERVIS | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
| VERTEX | 3 310.00 | -4.99% | 0 | 0 | 3 000.00 | -5.56% | 30 303 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| VINIUM | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
| SIGMA LUTÍN | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
| VOD.A KAN.TRUTNOV | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
