Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HP | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
JIRČANY | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
NISA | +50.00% | 0 | ||||||||||||
OD PRIOR JIHLAVA | 34.13 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
MORAV.SPOL.PRO KI | +32.50% | 0 | ||||||||||||
TANEX | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
HMZ | 33.96 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
SELIKO OLOMOUC | 1 024.00 | +4.91% | 0 | 0 | +20.98% | 0 | ||||||||
HARVARD.SKLÁŘ.PF | 30.54 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
SVITEX | 7.10 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
PLASTIK HT | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 0 | 0 | +16.66% | 0 | ||||||||||
SOLO | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
SLUVIS PRAHA | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
ODETKA | 90.23 | 0.00% | 0 | 0 | +13.69% | 0 | ||||||||
BYTEX | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
PRIOR KROMĚŘÍŽ | +12.80% | 0 | ||||||||||||
PRIOR OTROKOVICE | +12.80% | 0 | ||||||||||||
UNIVER.PANOK II PF | 6.00 | +12.78% | 132 | 22 | ||||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
STAST PRAHA | 0 | 0 | +12.50% | 0 | ||||||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.9,4/97 | 0 | 0 | +12.50% | 0 | ||||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
DOWO | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ŠMERAL BRNO | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
BASK | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
BALÍRNY TCHIBO | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
ELEGA ŽIROVNICE | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TONASO | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 99.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 115.18 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 233.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.00 | +1.21% | 12 567 | 177 | +9.90% | 0 | ||||||||
ČESKÉ CUKROVARY | 390.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
IMPERIAL K. VARY | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
OTAVA-PATRIA | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
ETA | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
STAVOMONTÁŽE OL | 50.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
TZP | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
LES. SPOL.TELČ | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
RENTIÉRSKÝ HOLDING | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
KONE LIFTS | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
HANUŠOVICKÁ LESNÍ | 259.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
MORAVSKOSLEZ. UPF | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €