Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
Poehled kurzu cenných papíru - 6.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 632.00 | +11.30% | 0 | 0 | ||||||||||
KOVOSVIT | 469.40 | +11.07% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 872.70 | +9.99% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 211.10 | +9.99% | 2 422 | 2 | ||||||||||
BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 270.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 186.30 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 106.00 | +9.95% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
MJM LITOVEL | 409.00 | +7.09% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 562.40 | +6.29% | 270 413 | 506 | ||||||||||
STROJPLAST | 16.10 | +5.92% | 0 | 0 | ||||||||||
PANKRÁC | 729.60 | +5.73% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 650.00 | +5.70% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 284.00 | +4.99% | 0 | 0 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
TEPNA | 90.00 | +4.52% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 405.30 | +4.43% | 0 | 0 | ||||||
HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
STAROROL.PORCELÁN | 222.80 | +3.33% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 670.00 | +3.07% | 0 | 0 | ||||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 185.00 | +2.77% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.46% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
B.G.M. HOLDING | 183.30 | +1.83% | 0 | 0 | ||||||||||
MUZO | 9 850.00 | +1.80% | 0 | 0 | ||||||||||
JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
BIOCEL | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
POLIČSKÉ STROJÍRNY | 80.00 | +1.26% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 068.00 | +1.23% | 29 798 | 28 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 950.20 | +1.08% | 0 | 0 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
PSVS | 725.10 | +0.83% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | +0.77% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 536.00 | +0.75% | 55 744 | 104 | ||||||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 7 500 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.50 | +0.55% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 850.00 | +0.54% | 75 820 | 41 | ||||||||||
AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
FOSFA | 42.20 | +0.47% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
B.G.M. CAPITAL | 238.00 | +0.37% | 0 | 0 | ||||||||||
TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 328.10 | +0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €