Největší objemy, RM Systém dne 6.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
Poehled kurzu cenných papíru - 6.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 341.10 | -2.18% | 139 654 423 | 408 719 | 339.10 | -2.42% | 9 365 254 | 27 485 | ||||||
KOMERČNÍ BANKA | 3 320.00 | -1.92% | 241 548 853 | 72 254 | 3 333.00 | -0.74% | 5 298 181 | 1 589 | ||||||
ČEZ | 746.00 | -1.73% | 142 886 930 | 190 346 | 746.50 | -1.19% | 3 009 573 | 4 009 | ||||||
NWR | 133.00 | -1.37% | 33 753 897 | 251 827 | 133.20 | -0.96% | 1 403 879 | 10 562 | ||||||
CETV | 153.50 | -0.32% | 9 694 789 | 62 515 | 155.20 | 0.00% | 696 767 | 4 498 | ||||||
O2 C.R. | 384.50 | -0.41% | 65 283 915 | 169 570 | 387.00 | +0.26% | 553 791 | 1 439 | ||||||
PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | ||||||
VOLKSWAGEN AG | 2 810.00 | +1.44% | 298 137 | 107 | ||||||||||
INTEL CORP. | 470.00 | +3.00% | 279 060 | 595 | ||||||||||
TATRA | 115.00 | -7.25% | 265 119 | 2 265 | ||||||||||
MCDONALDS CORP. | 1 794.90 | +0.24% | 197 615 | 110 | ||||||||||
CPI FIM | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
VÍTKOVICE | 443.00 | +5.47% | 175 230 | 400 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 116 187 231 | 683 459 | 167.60 | -0.12% | 172 847 | 1 030 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +6.11% | 146 989 | 173 | ||||||||||
AAA AUTO | 17.80 | -1.60% | 56 070 | 3 140 | 17.90 | 0.00% | 99 720 | 5 600 | ||||||
FORTUNA | 92.69 | -0.87% | 726 189 | 7 799 | 93.00 | -0.42% | 92 006 | 990 | ||||||
KITD, v likvidaci | 177.61 | -2.14% | 3 156 284 | 17 551 | 180.40 | -2.95% | 77 290 | 423 | ||||||
VIG | 735.00 | +0.55% | 7 854 490 | 10 775 | 723.60 | -1.28% | 54 240 | 75 | ||||||
METROSTAV | 900.10 | -4.24% | 54 010 | 60 | ||||||||||
PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
EXXON MOBIL CORP. | 1 496.00 | -0.06% | 37 400 | 25 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 36 000 | 10 | ||||||||||
NOKIA CORP. | 108.90 | +0.36% | 26 760 | 250 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +0.73% | 8 200 | 1 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 89.57 | -0.59% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 460.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.30 | +6.25% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.10 | +0.32% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 090.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DEUTSCHE TELEKOM | 224.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €