Nejnižší kurz, RM Systém dne 6.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
Poehled kurzu cenných papíru - 6.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
CPI FIM | 6.00 | 0.00% | 1 305 | 220 | ||||||||||
STOCK | 54.00 | +1.60% | 389 385 | 7 200 | 53.70 | 0.00% | 281 350 | 5 250 | ||||||
CETV | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
MONETA MONEY BANK | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.00 | +2.05% | 252 821 | 2 200 | ||||||||||
VÍTKOVICE | 138.70 | +9.99% | 63 400 | 477 | ||||||||||
UNIPETROL | 178.00 | -0.28% | 1 754 585 | 9 812 | 180.00 | +1.41% | 91 570 | 510 | ||||||
O2 C.R. | 235.00 | 0.00% | 23 505 437 | 100 044 | 234.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 252.10 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 405.40 | +0.35% | 56 916 | 140 | ||||||||||
ČEZ | 408.10 | +0.27% | 272 032 733 | 663 409 | 411.20 | +0.39% | 11 139 401 | 27 170 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 455.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 538.50 | +1.99% | 12 558 224 | 23 267 | 541.00 | +1.90% | 810 151 | 1 506 | ||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
TOMA | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 870.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 898.00 | +1.81% | 154 722 533 | 173 722 | 896.00 | +1.60% | 2 690 490 | 3 028 | ||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 450.00 | +1.18% | 143 543 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 502.80 | +0.23% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.10 | +2.85% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 720.80 | +0.39% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 200.10 | +9.45% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 216.90 | -0.74% | 11 085 | 5 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 725.30 | 0.00% | 27 253 | 10 | ||||||||||
Holcim (Česko) | 2 750.00 | +5.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 835.10 | +0.46% | 0 | 0 | ||||||||||
META PLATFORMS | 2 980.80 | +0.84% | 41 727 | 14 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 474.90 | -0.55% | 34 749 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €