Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
Poehled kurzu cenných papíru - 6.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 129.70 | -12.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 497.80 | -7.70% | 0 | 0 | ||||||||||
EB DAX TS09 | 261.60 | -6.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 624.70 | -6.23% | 0 | 0 | ||||||||||
EB KOM TS02 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
EB BMW TS01 | 35.30 | -5.74% | 0 | 0 | ||||||||||
EB VIG TS01 | 17.80 | -5.57% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.45 | -3.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.80 | -3.24% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -2.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
EB GLD TS7 | 810.40 | -2.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.95 | -1.98% | 85 650 | 1 500 | ||||||||||
EB SIL TS5 | 22.40 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.00 | -1.89% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
EB CEZ TL09 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
EB O2 TS01 | 3.35 | -1.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 110.70 | -1.25% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 381.00 | -1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 865.00 | -1.13% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 880.00 | -1.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 11.40 | -0.87% | 81 059 | 6 422 | ||||||||||
PHILIP MORRIS ČR A | 12 550.00 | -0.75% | 11 997 173 | 953 | 12 679.00 | -0.17% | 428 906 | 34 | ||||||
RDX | 351.50 | -0.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 67.85 | -0.51% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 103.55 | -0.48% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 141.35 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 178.00 | -0.28% | 1 754 585 | 9 812 | 180.00 | +1.41% | 91 570 | 510 | ||||||
FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
CEZ TS 980 | 245.20 | -0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 305.30 | -0.13% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.90 | -0.09% | 109 900 | 1 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 094 997 | 1 079 580 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 246 124 | 238 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €