Největší počet převedených cenných papírů, Burza Praha dne 6.12.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
Poehled kurzu cenných papíru - 6.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 106.00 | -1.40% | 2 781 415 | 2 600 000 | ||||||||||
MONETA MONEY BANK | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
ČEZ | 490.40 | -0.22% | 81 196 575 | 165 227 | 494.00 | 0.00% | 1 291 468 | 2 625 | ||||||
UNIPETROL | 365.00 | -1.35% | 51 200 375 | 140 106 | 366.00 | -2.01% | 495 458 | 1 352 | ||||||
KOMERČNÍ BANKA | 896.20 | -0.20% | 117 382 653 | 130 417 | 901.50 | -0.39% | 1 985 243 | 2 197 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 953 900 126 | 105 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 903.00 | -2.17% | 83 277 964 | 91 524 | 910.10 | -1.40% | 3 599 101 | 3 939 | ||||||
O2 C.R. | 274.50 | +1.82% | 24 731 975 | 91 132 | 273.00 | +1.11% | 632 162 | 2 326 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 799 638 610 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 104.00 | -0.38% | 3 196 393 | 30 812 | 103.60 | -0.38% | 491 771 | 4 780 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 178.75 | +2.73% | 2 821 312 | 16 090 | 177.00 | +1.72% | 45 641 | 261 | ||||||
VIG | 638.30 | -2.25% | 4 477 426 | 6 984 | 645.00 | -1.52% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 75 213 212 | 6 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 58 861 233 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
PFNONWOVENS | 825.00 | +1.20% | 3 152 461 | 3 823 | 825.00 | +0.60% | 63 400 | 77 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 27 731 630 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | -1.73% | 25 739 753 | 1 612 | 16 007.00 | -1.19% | 836 938 | 52 | ||||||
EPH 3,50/20 | 101.00 | +1.00% | 504 951 | 500 | ||||||||||
KOFOLA CS | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
BRENT CRUDE OIL | 55.75 | +1.36% | 11 708 | 210 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 045 996 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 335 913 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 411.10 | +3.66% | 45 221 | 110 | ||||||||||
TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
RUSTONKA 0,00/21 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 6 132 535 | 2 | ||||||||||
RMS MEZZANINE | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 112.50 | +0.31% | 0 | 0 | ||||||||||
CEZ TS 1050 | 171.65 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 668.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.70 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.37 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.40 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.65 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.40 | -0.85% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.45 | -2.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.00 | -3.45% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 74.95 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 153.10 | +1.06% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 927.00 | -0.22% | 0 | 0 | ||||||||||
E4U | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 906.30 | -0.43% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 308.00 | -0.54% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 363.90 | -0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
05.06. 19:45 další podraz na rádobyinvestory (Zbysek ze , Akcie PILULKA)
05.06. 19:44 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 19:42 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €