Největší objemy, Burza Praha dne 6.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
MONETA MONEY BANK | 71.70 | +0.14% | 14 840 186 | 205 513 | 71.80 | -0.27% | 434 763 | 6 010 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 827 752 | 959 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 7 347 640 | 433 | 17 020.00 | 0.00% | 285 340 | 17 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 109 097 | 395 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 919 000 | 765 833 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 897 756 | 773 928 | ||||||||||
JTRE FIN.3 0,00/24 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
EB GLD IC2 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
PILULKA LÉKÁRNY | 660.00 | 0.00% | 409 200 | 620 | 690.00 | -1.42% | 128 220 | 188 | ||||||
PHOTON ENERGY | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
JTPEG C.F. 0,00/27 | 69.86 | +1.25% | 296 905 | 425 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | +1.57% | 245 417 | 25 | ||||||||||
VIG | 540.00 | +0.19% | 227 469 | 418 | 546.00 | +1.48% | 148 812 | 275 | ||||||
KOFOLA CS | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
RBI | 360.70 | -1.10% | 199 478 | 552 | ||||||||||
PRABOS PLUS | 256.00 | +21.90% | 96 000 | 375 | 238.00 | +5.30% | 66 920 | 290 | ||||||
EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
VOLKSWAGEN | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
E4U | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||||
ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
GEN DIGITAL | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
FIXED.ZONE | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
EB CBK TL04 | 9.10 | +2.36% | 18 520 | 2 000 | ||||||||||
EB DAX TS16 | 754.65 | +6.88% | 17 634 | 24 | ||||||||||
CTP | 272.00 | +2.26% | 17 360 | 65 | ||||||||||
HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
EPH 4,50/25 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
RMS MEZZANINE | 2.00 | +2.56% | 3 104 | 1 552 | 1.90 | 0.00% | 0 | 0 | ||||||
EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 2 080 | 2 | ||||||||||
SKANSKA | 387.80 | -1.55% | 1 551 | 4 | ||||||||||
DEUTSCHE BANK AG | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.52 | +0.08% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.46 | +1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.15 | +0.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.82 | -0.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.56 | -0.77% | 0 | 0 | ||||||||||
E.ON | 223.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 600.11 | -3.50% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 485.52 | -1.74% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.47 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TS14 | 60.15 | +3.65% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.45 | -18.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.42 | -4.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €