Největší počet převedených cenných papírů, Burza Praha dne 6.12.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
Poehled kurzu cenných papíru - 6.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV EUR H | 1.16 | 0.00% | 897 756 | 773 928 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 919 000 | 765 833 | ||||||||||
ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
MONETA MONEY BANK | 71.70 | +0.14% | 14 840 186 | 205 513 | 71.80 | -0.27% | 434 763 | 6 010 | ||||||
ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||||
EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
PHOTON ENERGY | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
EB CBK TL04 | 9.10 | +2.36% | 18 520 | 2 000 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
RMS MEZZANINE | 2.00 | +2.56% | 3 104 | 1 552 | 1.90 | 0.00% | 0 | 0 | ||||||
EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 827 752 | 959 | ||||||||||
KOFOLA CS | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
PILULKA LÉKÁRNY | 660.00 | 0.00% | 409 200 | 620 | 690.00 | -1.42% | 128 220 | 188 | ||||||
RBI | 360.70 | -1.10% | 199 478 | 552 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 7 347 640 | 433 | 17 020.00 | 0.00% | 285 340 | 17 | ||||||
JTPEG C.F. 0,00/27 | 69.86 | +1.25% | 296 905 | 425 | ||||||||||
VIG | 540.00 | +0.19% | 227 469 | 418 | 546.00 | +1.48% | 148 812 | 275 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 109 097 | 395 | ||||||||||
PRABOS PLUS | 256.00 | +21.90% | 96 000 | 375 | 238.00 | +5.30% | 66 920 | 290 | ||||||
E4U | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
EB GLD IC2 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
FIXED.ZONE | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
CTP | 272.00 | +2.26% | 17 360 | 65 | ||||||||||
TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
GEN DIGITAL | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | +1.57% | 245 417 | 25 | ||||||||||
EB DAX TS16 | 754.65 | +6.88% | 17 634 | 24 | ||||||||||
EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
VOLKSWAGEN | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
SKANSKA | 387.80 | -1.55% | 1 551 | 4 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 2 080 | 2 | ||||||||||
DEUTSCHE BANK AG | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.52 | +0.08% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.46 | +1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.15 | +0.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.82 | -0.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.56 | -0.77% | 0 | 0 | ||||||||||
E.ON | 223.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 600.11 | -3.50% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 485.52 | -1.74% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.47 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TS14 | 60.15 | +3.65% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.45 | -18.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.42 | -4.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €