Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| Poehled kurzu cenných papíru - 6.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 403.00 | -4.95% | 29 419 | 73 | -8.00% | 0 | 0 | |||||||
| ŽOSKA | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 115.00 | +3.32% | 14 950 | 130 | 100.00 | -5.00% | 14 110 | 140 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.19% | 775 170 | 297 | 2 600.50 | 0.00% | 57 211 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | +2.16% | 473 550 | 1 435 | 303.00 | 0.00% | 228 870 | 720 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 6 636 | 42 | 142.00 | -5.00% | 3 052 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 100.18 | -4.99% | 0 | 0 | 105.00 | -7.00% | 18 225 | 165 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 34 800 | 116 | 305.00 | 0.00% | 19 940 | 67 | ||||||
| ŽEL.STAVITEL.PRAHA | 713.00 | -4.93% | 20 677 | 29 | 680.50 | -6.00% | 10 888 | 16 | ||||||
| ŽDB | 391.00 | +0.25% | 46 920 | 120 | 381.50 | +6.00% | 22 890 | 60 | ||||||
| ŽĎAS | 695.00 | 0.00% | 458 005 | 659 | 695.00 | 0.00% | 79 196 | 114 | ||||||
| ZZV PRACHATICE | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| ZZN ZDISLAVICE | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 63.20 | -10.00% | 4 045 | 64 | ||||||
| ZZN VE VYS. MÝTĚ | 173.00 | +1.08% | 9 688 | 56 | +2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 312.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 64.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 90.90 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 536 | 24 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 114.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 272.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| ZZN MĚLNÍK | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 144.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 2 108 | 15 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 126.00 | -4.30% | 25 200 | 200 | -1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
