Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
Poehled kurzu cenných papíru - 6.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 7.00 | +17.00% | 42 | 6 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
KF | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
VOD.A KAN.BRUNTÁL | 64.69 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
JABLONEX | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
SVAS | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
VENNUS | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 168 | 3 | ||||||
SVÚM | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
ALBATROS | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
ATELIÉRY ZLÍN | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
POLOVODIČE PRAHA | 37.68 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
JIZERSKÉ SKLO | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
KRAJKA | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
PSG | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
PANKRÁC | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
INTERHOTEL OLYMPIK | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
ZMA | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
TONA | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
JIRČANY | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
OBAL ROZKOŠ | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
ČKD POLOVODIČE PHA | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
CUKROVAR KOJETÍN | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
TES PRAHA | 85.00 | 0.00% | 0 | 0 | 97.60 | -2.00% | 293 | 3 | ||||||
TESLA STRAŠNICE | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
LES. SPOL.SVITAVY | 207.00 | 0.00% | 0 | 0 | 150.50 | -7.00% | 301 | 2 | ||||||
PIVOV.LOUNY | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
TELTRAS | 27.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
INVESTA | 9.50 | -5.00% | 352 | 37 | ||||||||||
CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
LITES | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
SILNIČNÍ TECHNIKA | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
TEPLOTECHNA PRAHA | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
INGSTAV OPAVA | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
PLASTIK HT | 126.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | 134.10 | -3.00% | 402 | 3 | ||||||
KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 148.00 | +5.00% | 426 | 3 | ||||||
STROJEXPORT PRAHA | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
UNIBETON | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
ENTEC STARÉ MĚSTO | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
MASOKOMB. KLADNO | 20.58 | -4.98% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
OTAVSKÉ STROJÍRNY | 121.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 478 | 4 | ||||||
CUKROVAR NĚMČICE | 81.76 | 0.00% | 0 | 0 | 80.00 | +9.00% | 480 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €