Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| Poehled kurzu cenných papíru - 6.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| OBAL ROZKOŠ | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
| OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 803.00 | +2.68% | 36 135 | 45 | 728.00 | +2.00% | 728 | 1 | ||||||
| INTERHOTEL OLYMPIK | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| JIZERSKÉ SKLO | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
| JABLONEX | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
| PRAGOEXPORT | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| CRYSTALEX | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| POLYTECHNA | 873.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 840 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 531.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
| LANEX | 531.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
| KRAJKA | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 762.50 | +2.00% | 1 525 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 269.00 | 0.00% | 0 | 0 | 289.50 | -3.00% | 579 | 2 | ||||||
| LES. SPOL.SVITAVY | 207.00 | 0.00% | 0 | 0 | 150.50 | -7.00% | 301 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
| FOSFA | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| ATELIÉRY ZLÍN | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| ALBATROS | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
| INSPEKTA | 1 130.00 | 0.00% | 0 | 0 | 1 465.00 | -3.00% | 2 930 | 2 | ||||||
| ERGON | 346.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 590 | 2 | ||||||
| VÚKV | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
| INGSTAV OPAVA | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
| CUKROVAR KOJETÍN | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| KF | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 848.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 481.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 754 | 2 | ||||||
| VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| SVÚM | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||||
| CINEMART | 770.00 | 0.00% | 0 | 0 | 835.50 | -2.00% | 1 671 | 2 | ||||||
| TYLEX LETOVICE | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| IMPS | 209.00 | +4.63% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 568 | 3 | ||||||
| BALÍRNY TCHIBO | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
| SANATORIUM ASTORIA | 720.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 1 775 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 025.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 2 711 | 3 | ||||||
| JIRČANY | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| ZMA | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | 134.10 | -3.00% | 402 | 3 | ||||||
| RUDOLF JELÍNEK | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 422.00 | 0.00% | 0 | 0 | 399.00 | -6.00% | 1 197 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
| PSG | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 97.60 | -2.00% | 293 | 3 | ||||||
| LESY ML. BOLESLAV | 261.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 717 | 3 | ||||||
| LESY CHLUMEC N.C. | 685.00 | 0.00% | 0 | 0 | 646.00 | -2.00% | 1 938 | 3 | ||||||
| ORGATEX | 383.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 606 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
