Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| Poehled kurzu cenných papíru - 6.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 250.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 162.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| NISA | 7.00 | +17.00% | 42 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 119.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 283.00 | +4.81% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 5 467 | 781 | ||||||||||
| AUTOMOT | 55.12 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PEGA | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 320.00 | 0.00% | 87 360 | 273 | +11.00% | 0 | 0 | |||||||
| TON | 150.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
| HUTNÍ MONTÁŽE | 261.00 | +2.35% | 10 962 | 42 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 89.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAMOST | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
| REKULT.VÝSTAV.MOST | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKORD | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 161.00 | +10.00% | 99 015 | 615 | ||||||||||
| SOLO | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
| ČSAD BUS CHRUDIM | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
| IPF SMR_INA | 286.00 | +10.00% | 2 860 | 10 | ||||||||||
| BYTEX | 48.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
| EKOINGSTAV BRNO | 326.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||
| ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| HOTEL ČERNIGOV | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
| KOVOHUTĚ MNÍŠEK | 156.00 | -0.12% | 7 020 | 45 | 167.00 | +10.00% | 3 340 | 20 | ||||||
| DESKO | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.62 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIGONA | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 2 250 | 5 | ||||||
| STAVIMO | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
| TENEZ CHOTĚBOŘ | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||||
| MASO PLANÁ | 127.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| PROFILPROJ. PRAHA | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 125.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| CARBORUNDUM ELECT. | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
| STAVOMAT CHEB | 61.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
| ZZN STRAKONICE | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
