Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
Poehled kurzu cenných papíru - 6.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
ZPA PEČKY | 85.20 | -3.89% | 85 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
BOPO | 40.50 | 0.00% | 324 | 8 | 38.50 | +0.41% | 1 236 | 32 | ||||||
XAVEROV | 60.75 | -4.92% | 365 | 6 | 0.00 | -4.66% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 400 | 4 | 100.10 | -2.00% | 5 682 | 56 | ||||||
SPOFA | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 136.00 | +0.26% | 544 | 4 | 155.00 | +0.63% | 1 913 | 12 | ||||||
VULKAN | 146.67 | +4.99% | 880 | 6 | 160.00 | +7.76% | 2 360 | 15 | ||||||
ŽDB | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
CHEMAPOL GROUP PHA | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
PRECHEZA | 87.10 | +0.11% | 1 045 | 12 | 0.00 | +0.16% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 119.59 | +4.99% | 1 076 | 9 | 0.00 | -0.06% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 181.03 | -3.09% | 1 086 | 6 | 169.00 | -0.49% | 3 124 | 17 | ||||||
KRÁLODVORSKÉ ŽEL. | 23.01 | 0.00% | 1 127 | 49 | 23.50 | -0.17% | 1 710 | 73 | ||||||
MORAV.CHEMIC. ZÁV. | 162.59 | +4.99% | 1 138 | 7 | 163.10 | -5.89% | 4 368 | 27 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 201.00 | +0.51% | 1 407 | 7 | 200.00 | -2.42% | 11 858 | 61 | ||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 1 425 | 3 | 500.00 | +3.09% | 1 500 | 3 | ||||||
JITONA | 40.10 | 0.00% | 1 444 | 36 | 40.10 | -1.04% | 2 847 | 70 | ||||||
HOTEL FORUM PRAHA | 112.20 | +0.65% | 1 571 | 14 | 113.00 | -5.83% | 3 390 | 30 | ||||||
KARLOVAR. PORCELÁN | 52.80 | -0.75% | 1 584 | 30 | 55.00 | +1.06% | 1 194 | 22 | ||||||
ADAMOVSKÉ STROJ. | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 893.00 | +0.79% | 1 786 | 2 | 880.00 | +1.14% | 5 280 | 6 | ||||||
ZBROJOVKA BRNO | 63.84 | -5.00% | 1 788 | 28 | 71.00 | +8.14% | 4 135 | 59 | ||||||
TEXTILANA | 24.63 | -4.97% | 1 847 | 75 | 0.00 | +7.03% | 0 | 0 | ||||||
APOLLÓN HOLDING | 21.70 | -4.82% | 1 866 | 86 | 21.30 | -6.33% | 10 691 | 502 | ||||||
ČZ STRAKONICE | 61.01 | 0.00% | 2 074 | 34 | 59.00 | +0.42% | 10 429 | 175 | ||||||
FAB | 1 081.00 | -4.92% | 2 162 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 66.40 | -0.64% | 2 258 | 34 | 58.00 | -3.10% | 1 160 | 20 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||
PF AAA | 465.00 | +1.75% | 2 325 | 5 | 458.00 | +2.93% | 48 574 | 107 | ||||||
ETA | 394.00 | +4.78% | 2 364 | 6 | 0.00 | +0.42% | 0 | 0 | ||||||
PLIVA - LACHEMA | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
STOCK PLZEŇ | 1 303.00 | -0.07% | 2 606 | 2 | 1 330.10 | +8.74% | 11 911 | 9 | ||||||
TOMA | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 2 806 | 2 | 1 201.10 | -7.58% | 2 402 | 2 | ||||||
MOTOKOV PRAHA | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
JANKA | 95.55 | +5.00% | 2 867 | 30 | 105.00 | -4.54% | 2 520 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | -3.12% | 3 100 | 20 | 177.00 | 0.00% | 5 310 | 30 | ||||||
OBAL ROZKOŠ | 240.00 | 0.00% | 3 360 | 14 | 309.50 | +4.91% | 1 238 | 4 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | +2.12% | 3 750 | 25 | 154.00 | 0.00% | 20 020 | 130 | ||||||
PŘEROVSKÉ STROJÍR. | 125.33 | +4.44% | 3 760 | 30 | 130.00 | -2.96% | 10 595 | 86 | ||||||
TATRA | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
IRIDIUM INVEST | 1 899.00 | +0.05% | 3 798 | 2 | ||||||||||
ČKD DUKLA PRAHA | 77.70 | +0.90% | 3 885 | 50 | 89.50 | +6.56% | 16 615 | 187 | ||||||
ČETRANS ÚSTÍ N.L. | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
COOP 94 PFU | 2.82 | +0.71% | 3 948 | 1 400 | 2.90 | -1.02% | 50 390 | 17 300 | ||||||
BOHEMIA SEKT | 2 221.00 | +3.30% | 4 442 | 2 | 0.00 | -2.96% | 0 | 0 | ||||||
OTAVA-PATRIA | 205.00 | -3.75% | 4 920 | 24 | 217.10 | +7.47% | 1 737 | 8 | ||||||
FERONA | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
ENERGOAQUA | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
MADETA | 250.00 | +2.04% | 5 250 | 21 | 244.00 | -4.59% | 3 444 | 14 | ||||||
ŠKODA LIAZ | 61.10 | +0.16% | 5 255 | 86 | 62.10 | -1.99% | 1 526 | 25 | ||||||
THRALL VAGONKA ST. | 73.00 | 0.00% | 5 256 | 72 | 80.00 | -2.43% | 5 760 | 72 | ||||||
TESLA SEZAM | 360.00 | -0.27% | 5 400 | 15 | 0.00 | -4.82% | 0 | 0 | ||||||
FATRA | 322.00 | +4.88% | 5 796 | 18 | 323.00 | -3.58% | 6 783 | 21 | ||||||
ČMD | 71.69 | +1.87% | 5 807 | 81 | 0.00 | -4.56% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:07 ČEZ (Mono, Akcie ČEZ)
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €