Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| Poehled kurzu cenných papíru - 6.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 63.84 | -5.00% | 1 788 | 28 | 71.00 | +8.14% | 4 135 | 59 | ||||||
| TEREOS TTD | 19.95 | -5.00% | 0 | 0 | 0.00 | +99.95% | 0 | 0 | ||||||
| MS FOND (PIAS) | 722.00 | -5.00% | 19 494 | 27 | ||||||||||
| TATRA | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
| MOTOKOV PRAHA | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
| SČ ENERGETIKA | 2 185.00 | -5.00% | 452 295 | 207 | 2 192.10 | +1.92% | 37 420 | 17 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.70 | -4.99% | 6 522 | 60 | 0.00 | -2.50% | 0 | 0 | ||||||
| SEVT | 168.36 | -4.99% | 23 402 | 139 | 0.00 | +5.77% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 67.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 152.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 141.27 | -4.99% | 0 | 0 | 140.00 | -1.07% | 3 222 | 23 | ||||||
| SHD-KOMES | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ČEZ 14 3/8 /01 | 98.76 | -4.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
| ITEC GROUP | 38.42 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| VÍNO MIKULOV | 61.01 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
| MORAVIA GLASS | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
| LINASET | 69.50 | -4.98% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| ZBROJOVKA VSETÍN | 15.67 | -4.97% | 7 522 | 480 | 14.00 | -8.42% | 89 552 | 6 287 | ||||||
| PREFA PRAHA | 32.07 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 24.63 | -4.97% | 1 847 | 75 | 0.00 | +7.03% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 288.00 | -4.95% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 382.00 | -4.95% | 0 | 0 | 1 244.50 | -1.27% | 128 129 | 102 | ||||||
| OHL ŽS | 556.00 | -4.95% | 7 228 | 13 | 0.00 | -4.71% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 923.00 | -4.94% | 86 762 | 94 | 835.00 | -8.87% | 37 054 | 44 | ||||||
| SKLO BOHEMIA | 713.00 | -4.93% | 0 | 0 | 679.90 | -3.01% | 2 720 | 4 | ||||||
| FAB | 1 081.00 | -4.92% | 2 162 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 60.75 | -4.92% | 365 | 6 | 0.00 | -4.66% | 0 | 0 | ||||||
| GENOSERVIS | 658.00 | -4.91% | 0 | 0 | 386.00 | -29.56% | 6 176 | 16 | ||||||
| CEMENT HRANICE | 583.00 | -4.89% | 8 745 | 15 | 580.00 | -4.76% | 2 320 | 4 | ||||||
| JÁCHYMOV PM | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
| PLIVA - LACHEMA | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| APOLLÓN HOLDING | 21.70 | -4.82% | 1 866 | 86 | 21.30 | -6.33% | 10 691 | 502 | ||||||
| LÁZNĚ LUHAČOVICE | 317.00 | -4.80% | 0 | 0 | 340.00 | -1.59% | 2 040 | 6 | ||||||
| ZVVZ | 298.00 | -4.79% | 8 344 | 28 | 252.00 | -5.19% | 1 008 | 4 | ||||||
| PRAG REAL VYSOČANY | 55.60 | -4.79% | 29 468 | 530 | 50.00 | +5.54% | 76 000 | 1 500 | ||||||
| ERGON | 380.00 | -4.76% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| PRIOR IK | 280.00 | -4.76% | 0 | 0 | 184.20 | -7.91% | 1 842 | 10 | ||||||
| PEGA | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
| ZPS ZLÍN | 998.00 | -4.49% | 160 678 | 161 | 1 000.00 | -5.15% | 30 001 | 30 | ||||||
| ZPA PEČKY | 85.20 | -3.89% | 85 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
| OTAVA-PATRIA | 205.00 | -3.75% | 4 920 | 24 | 217.10 | +7.47% | 1 737 | 8 | ||||||
| TREND V.I.F. PRAHA | 52.12 | -3.48% | 7 193 | 138 | 51.40 | -0.44% | 13 979 | 271 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | -3.20% | 39 446 | 326 | 121.20 | +2.53% | 4 363 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | -3.12% | 3 100 | 20 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| PIVOVAR V.POPOVICE | 181.03 | -3.09% | 1 086 | 6 | 169.00 | -0.49% | 3 124 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.02 | -2.80% | 8 354 | 116 | 71.20 | +3.87% | 7 111 | 94 | ||||||
| ATESO | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
| PIVOV.STAROBRNO | 470.00 | -2.08% | 8 930 | 19 | 423.90 | -6.76% | 4 989 | 12 | ||||||
| FERONA | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
| ZLATÝ IF KVANTO | 252.00 | -1.94% | 472 500 | 1 875 | 254.20 | +0.27% | 319 824 | 1 254 | ||||||
| AERO HOLDING | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | -1.63% | 18 100 | 10 | 0.00 | -0.34% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 363.00 | -1.62% | 341 946 | 942 | 352.70 | -1.44% | 393 669 | 1 082 | ||||||
| SKLÁRNY KAVALIER | 1 360.00 | -1.44% | 40 800 | 30 | 1 272.80 | -5.90% | 8 903 | 7 | ||||||
| NKT CABLES | 630.00 | -1.40% | 31 500 | 50 | 600.00 | +2.55% | 17 421 | 29 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 440.00 | -1.34% | 63 800 | 145 | 425.00 | -2.87% | 29 540 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
