Největší objemy, Burza Praha dne 6.2.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2014 11.2.2014 10.2.2014 7.2.2014 6.2.2014 |
| Přehled kurzů cenných papírů - 6.2.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 513.00 | +2.60% | 239 249 983 | 469 868 | 512.50 | +2.11% | 2 576 873 | 5 081 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | +2.76% | 200 947 634 | 45 452 | 4 450.00 | +1.70% | 1 347 752 | 304 | ||||||
| O2 C.R. | 295.70 | +0.03% | 183 503 577 | 619 803 | 295.50 | +0.17% | 85 859 | 290 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 159 210 194 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 149 134 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 114 621 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 771.80 | +2.06% | 78 842 528 | 102 787 | 773.00 | +1.86% | 3 866 265 | 5 037 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 76 916 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 921 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 47 165 226 | 4 689 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 045 800 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 30 139 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 010 194 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 040 396 | 4 | ||||||||||
| CETV | 59.45 | +3.03% | 13 963 196 | 238 925 | 60.00 | +2.39% | 1 163 417 | 19 947 | ||||||
| VIG | 987.90 | +2.75% | 8 595 991 | 8 790 | 989.00 | +0.61% | 49 450 | 50 | ||||||
| UNIPETROL | 152.90 | 0.00% | 6 244 540 | 40 994 | 151.30 | -1.30% | 127 738 | 844 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 027 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 520 156 | 3 437 000 | ||||||||||
| PFNONWOVENS | 601.20 | -0.13% | 3 308 133 | 5 501 | 601.00 | +0.16% | 20 414 | 34 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 2 170 884 | 2 026 000 | ||||||||||
| NWR | 17.40 | -0.85% | 1 648 921 | 95 367 | 17.40 | -0.57% | 278 286 | 15 961 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | 0.00% | 1 527 690 | 142 | 10 800.00 | +0.01% | 129 441 | 12 | ||||||
| FORTUNA | 129.05 | -0.04% | 392 849 | 3 033 | 130.50 | +0.38% | 368 277 | 2 833 | ||||||
| E4U | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 298 889 | 291 | ||||||||||
| TMR | 595.00 | +1.19% | 178 500 | 300 | ||||||||||
| CPI FIM | 46.50 | 0.00% | 95 708 | 2 059 | 46.20 | -1.07% | 117 955 | 2 550 | ||||||
| KOMB TL 2300 | 231.80 | +4.74% | 56 580 | 246 | ||||||||||
| STOCK | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
| PRAZSKE SLUZBY | 891.00 | +19.57% | 3 564 | 4 | 900.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 251.00 | -1.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 715.80 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 539.00 | -1.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.30 | +2.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.70 | -3.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.20 | -2.86% | 0 | 0 | ||||||||||
| CTX | 371.00 | +1.87% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.15 | +1.48% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 411.80 | -8.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.40 | +1.82% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 542.00 | +1.56% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
