Nejnižší kurz, Burza Praha dne 6.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| Poehled kurzu cenných papíru - 6.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 183 695 | 857 750 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 31 257 373 | 20 564 061 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
| EB LUFTHANSA TS06 | 6.94 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
| EB EURCZK TL11 | 8.09 | -6.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
| EB EGB TS13 | 8.92 | -6.01% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.65 | +1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.09 | +0.93% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.33 | -3.37% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.01 | +2.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.36 | -3.23% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.78 | +1.14% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.16 | +8.35% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.17 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.51 | -2.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.73 | -4.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.16 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.37 | +2.50% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.90 | +7.03% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.17 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
| EB KOM TL12 | 27.95 | +0.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.88 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
