Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
Poehled kurzu cenných papíru - 6.2.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 486.70 | +1.40% | 487 | 1 | ||||||||
J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||
ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||
SAVARIN 0,00/26 | 83.00 | 0.00% | 166 000 | 4 | ||||||||
E.ON | 303.65 | -1.35% | 3 941 | 13 | ||||||||
SKANSKA | 397.40 | +3.62% | 5 564 | 14 | ||||||||
VOLKSWAGEN | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 20 018 | 20 | ||||||||
ORLEN | 380.00 | +0.45% | 9 033 | 24 | ||||||||
WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||
SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||
EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||
GEVORKYAN | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 96.01 | -1.22% | 391 090 | 40 | ||||||||
EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||
JTSEC F. 1 8,25/28 | 105.00 | +0.48% | 540 010 | 50 | ||||||||
CSG 8,00/28 | 105.00 | 0.00% | 528 778 | 50 | ||||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||
Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||
JTPEG F.CZ 8,00/28 | 102.49 | -0.01% | 737 619 | 71 | ||||||||
EB WTI TL25 | 361.01 | +14.53% | 28 406 | 80 | ||||||||
TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||
ATOMTRACE | 41.00 | +2.50% | 3 854 | 94 | ||||||||
EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||
TRIGEMA REF8,75/28 | 103.00 | 0.00% | 2 279 375 | 210 | ||||||||
RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||
PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||
mmcité a.s. | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||
SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||
KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||
EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 4 376 167 | 420 | ||||||||
KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||
EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||
3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||
EB SILVER TL11 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||
EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||
JTPEG C.F. 0,00/27 | 78.50 | +0.03% | 996 950 | 1 270 | ||||||||
EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 495 680 | 1 312 | ||||||||
VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||
PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||
JTRE FIN.3 0,00/24 | 93.50 | +0.55% | 18 699 900 | 2 000 | ||||||||
PHOTON ENERGY | 51.50 | -0.39% | 116 248 | 2 262 | ||||||||
GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||
HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||
COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||
EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||
EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||
RMS MEZZANINE | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||
EB RBI TL03 | 29.18 | +2.82% | 646 629 | 22 468 | ||||||||
EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||
ERSTE GROUP BANK A | 999.00 | +0.14% | 50 487 390 | 50 644 | 1 001.00 | +0.81% | 2 826 667 | 2 836 | ||||
ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||
KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||
MONETA MONEY BANK | 102.20 | +0.20% | 54 579 090 | 533 895 | 102.60 | +0.58% | 1 485 054 | 14 545 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 183 695 | 857 750 | ||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 31 257 373 | 20 564 061 |
Názory v tématickém okruhu Akcie v ČR
11.06. 11:02 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:00 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
11.06. 10:32 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €