Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
Poehled kurzu cenných papíru - 6.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
EB MONETA TS04 | 18.16 | +8.35% | 0 | 0 | ||||||||||
EB WTI TL23 | 661.12 | +7.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
EB RWE TS04 | 35.51 | +7.12% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.90 | +7.03% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
EB RWE TS03 | 46.03 | +5.36% | 0 | 0 | ||||||||||
EB GLD TL10 | 673.73 | +5.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 974.13 | +4.79% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.19 | +3.81% | 0 | 0 | ||||||||||
SKANSKA | 397.40 | +3.62% | 5 564 | 14 | ||||||||||
EB MERCEDES TL01 | 44.46 | +3.16% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 131.86 | +3.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 39.34 | +2.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.18 | +2.82% | 646 629 | 22 468 | ||||||||||
EB WTI IC03 | 1 324.93 | +2.58% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 970.72 | +2.58% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | +2.50% | 3 854 | 94 | ||||||||||
EB EURCZK TS20 | 23.37 | +2.50% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.01 | +2.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 94.60 | +2.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 322.53 | +2.18% | 0 | 0 | ||||||||||
EB SAP TL03 | 222.27 | +2.16% | 0 | 0 | ||||||||||
EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
EB EURCZK TS19 | 29.97 | +1.90% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 219.39 | +1.77% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||||
EB EURUSD TL07 | 13.65 | +1.71% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
EB EURCZK TS18 | 41.35 | +1.40% | 0 | 0 | ||||||||||
RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
EB EGB TL15 | 31.07 | +1.21% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 681.75 | +1.20% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.86 | +1.19% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.78 | +1.14% | 0 | 0 | ||||||||||
KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
EB BMW TL03 | 168.09 | +1.04% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 349.66 | +0.96% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 231.10 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
EB EGB TL14 | 44.28 | +0.77% | 0 | 0 | ||||||||||
EB KOM TL12 | 27.95 | +0.72% | 0 | 0 | ||||||||||
EB SILVER TL11 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
EB HENKEL TL05 | 49.14 | +0.66% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 277.41 | +0.61% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 93.50 | +0.55% | 18 699 900 | 2 000 | ||||||||||
EB ADIDAS TS05 | 542.16 | +0.52% | 0 | 0 | ||||||||||
SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.48% | 540 010 | 50 | ||||||||||
ORLEN | 380.00 | +0.45% | 9 033 | 24 | ||||||||||
EB KOM TL09 | 47.44 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.66 | +0.42% | 0 | 0 | ||||||||||
EB SILVER TL08 | 143.17 | +0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
EB GLD IC2 | 4 724.10 | +0.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €