Největší objemy, Burza Praha dne 6.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| Poehled kurzu cenných papíru - 6.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 133.10 | -0.02% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.08 | -0.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 58.11 | -0.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.21 | -0.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.18 | -0.31% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.73 | -0.41% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.80 | -0.34% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 146.78 | -1.47% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 147.01 | -2.93% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.39 | -2.83% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.84 | -3.35% | 0 | 0 | ||||||||||
| NWR TL 80 | 66.12 | -10.61% | 0 | 0 | ||||||||||
| NWR TL 95 | 50.96 | -13.36% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.10 | -16.91% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.37 | -18.29% | 0 | 0 | ||||||||||
| O2 TL 230 | 169.65 | -1.07% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.04 | -1.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 96.84 | +1.85% | 0 | 0 | ||||||||||
| O2 TS 540 | 136.94 | +1.30% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 36.84 | -3.36% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 19.00 | -4.67% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 8.50 | -6.18% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.37 | +2.47% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.54 | +2.14% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 995.60 | -1.03% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 998.10 | -0.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| RDX | 387.90 | -5.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
| ROTX INDEX LONG | 1 626.00 | -1.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.10 | -2.60% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.40 | +0.04% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
