Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2015

11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.3.2015
EB EGB TS5	4.95	-30.28%	10 050	2 000
E4U	82.00	+0.49%	11 070	135	80.10	+0.12%	0	0
BRENT CRUDE OIL	83.70	+1.33%	12 555	150
EB SIL TL6	66.70	-13.60%	14 310	200
DAX INDEX LONG	3 144.00	+0.22%	22 008	7
CPI 5,10/21	107.00	0.00%	31 991	30 000
EB KOM TL5	164.05	+15.57%	40 845	250
EB GLD TL8	395.20	-14.64%	44 184	105
STOCK	77.00	+0.98%	53 844	700	77.40	+0.51%	262 803	3 403
EB EGB TL7	19.35	+12.17%	96 750	5 000
J&T BANKA 10% PERP	107.40	0.00%	107 400	1
EB EURCZK TS3	18.20	+0.83%	189 500	10 000
EB GLD IC2	2 948.00	-0.91%	198 454	67
PLG LOBKOWICZ	184.20	-0.11%	406 672	2 208	183.50	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	617 949	588
NWR	0.40	-2.44%	646 666	1 601 434	0.50	0.00%	68 443	169 408
PFNONWOVENS	695.00	-0.57%	764 833	1 099	699.00	+0.02%	13 980	20
UNIPETROL	136.00	-0.04%	1 097 389	7 997	136.00	0.00%	53 967	395
ST.DLUHOP. VAR/20	98.65	0.00%	1 394 785	140	10 000.00	0.00%	0	0
CETV	68.05	-0.37%	1 655 666	24 409	67.60	-0.59%	271 287	4 008
VIG	1 117.00	+0.54%	5 850 000	5 262	1 109.00	+1.05%	160 835	146
PHILIP MORRIS ČR A	11 110.00	-1.24%	7 559 355	676	11 240.00	-0.18%	3 355 461	298
JTFG IV 5,20/17	100.00	0.00%	11 991 333	4
ST.DLUHOP. 2,50/28	95.88	0.00%	24 300 833	2 000	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	31 226 667	30 000 000
FORTUNA	104.50	-7.52%	45 617 489	437 851	105.90	-7.51%	5 787 991	54 809
ST.DLUHOP. 2,40/25	99.37	0.00%	60 723 699	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 597 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	154 109 583	15 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	651.90	+2.79%	155 120 902	240 269	649.00	+2.35%	3 510 151	5 423
O2 C.R.	190.00	+2.15%	271 357 325	1 442 237	190.00	+1.93%	1 542 979	8 198
ST.DLUHOP. 5,70/24	103.99	0.00%	305 445 000	20 000	10 000.00	0.00%	0	0
ČEZ	630.00	-0.63%	361 924 102	575 610	630.00	-0.24%	5 969 367	9 498
KOMERČNÍ BANKA	5 484.00	+1.01%	461 415 327	84 507	5 465.00	+2.34%	1 400 842	257
ST.DLUHOP. 0,85/18	100.04	0.00%	716 495 890	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 960 217 587	285 200	10 000.00	0.00%	0	0