Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
Poehled kurzu cenných papíru - 6.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
EB CBK TL01 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
EB MRK TL01 | 50.45 | +14.40% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.70 | +13.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.25 | +11.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.25 | +8.02% | 16 650 | 704 | ||||||||||
CETV | 79.00 | +6.33% | 19 313 313 | 243 247 | 78.90 | +6.62% | 2 929 715 | 37 173 | ||||||
EB ADIDAS TS01 | 73.45 | +4.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.60 | +4.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.70 | +3.74% | 0 | 0 | ||||||||||
KOFOLA CS | 405.00 | +3.29% | 6 721 304 | 16 764 | 409.80 | +2.45% | 1 634 128 | 4 053 | ||||||
EB EGB TS07 | 10.45 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS11 | 470.90 | +2.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.40 | +2.81% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.65 | +2.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 259.80 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | +1.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 13.15 | +1.94% | 0 | 0 | ||||||||||
O2 C.R. | 275.40 | +1.74% | 18 049 585 | 65 620 | 275.10 | +0.77% | 324 802 | 1 180 | ||||||
EB VIG TS01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
EB GLD TL9 | 541.60 | +1.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
EB KOM TS02 | 80.55 | +1.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 150.80 | +1.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.95 | +0.94% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.84% | 10 559 102 | 783 | 13 500.00 | +0.22% | 107 515 | 8 | ||||||
EB DAX TS7 | 1 513.00 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL12 | 505.40 | +0.70% | 0 | 0 | ||||||||||
EB WTI TL13 | 634.10 | +0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 425.00 | +0.28% | 0 | 0 | ||||||||||
RDX | 359.40 | +0.28% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 397.00 | +0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 778.80 | +0.22% | 61 214 784 | 78 669 | 776.30 | -0.51% | 428 661 | 552 | ||||||
EB EURCZK TS08 | 24.30 | +0.21% | 0 | 0 | ||||||||||
UNIPETROL | 218.00 | +0.18% | 5 834 971 | 26 642 | 219.70 | +0.27% | 323 832 | 1 486 | ||||||
S-BOX DIMAX | 665.40 | +0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | +0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.10 | +0.12% | 110 347 924 | 1 281 281 | 86.60 | +0.23% | 1 977 910 | 22 852 | ||||||
EB WTI BC010 | 1 019.00 | +0.10% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €