Nejvyšší kurz, RM Systém dne 6.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
Poehled kurzu cenných papíru - 6.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
ČOKOLÁDOVNY | 5 649.00 | -2.60% | 282 450 | 50 | 5 500.00 | +0.74% | 186 172 | 33 | ||||||
O2 C.R. | 4 440.00 | +0.24% | 26 597 489 | 6 007 | 4 382.00 | +0.84% | 1 557 470 | 356 | ||||||
ČESKÉ RADIOKOMUN. | 4 187.00 | +0.52% | 133 984 | 32 | 4 120.00 | +0.43% | 57 653 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 3 789.00 | -0.28% | 113 670 | 30 | 3 500.00 | -2.04% | 88 932 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +2.61% | 234 300 | 71 | 3 100.10 | -3.41% | 37 180 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 3 025.00 | +0.16% | 78 650 | 26 | 2 953.00 | +2.08% | 29 529 | 10 | ||||||
BVV BRNO | 3 033.00 | +0.09% | 78 858 | 26 | 2 912.60 | -0.41% | 23 351 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 0 | 0 | 2 744.00 | -0.72% | 49 690 | 18 | ||||||
PIVOVAR RADEGAST | 2 736.00 | -5.00% | 21 888 | 8 | 2 700.00 | +0.30% | 16 729 | 6 | ||||||
JČ ENERGETIKA | 2 701.00 | 0.00% | 24 309 | 9 | 2 653.00 | -2.00% | 79 548 | 30 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 622.00 | +0.26% | 70 794 | 27 | 2 505.50 | -1.17% | 42 855 | 17 | ||||||
SM ENERGETIKA | 2 697.00 | -4.96% | 83 607 | 31 | 2 501.00 | -2.80% | 68 843 | 26 | ||||||
LÉČIVA PRAHA | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
VERTEX | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
BOHEMIA SEKT | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 326.00 | +0.13% | 4 639 | 2 | ||||||
SČ ENERGETIKA | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
STČ PLYNÁRENSKÁ | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
IVAX - CR | 2 048.00 | +0.88% | 409 600 | 200 | 2 000.00 | +0.46% | 73 592 | 37 | ||||||
TMP-TEL. MONTÁŽE | 2 031.00 | +0.39% | 46 713 | 23 | 1 977.10 | -1.58% | 43 525 | 22 | ||||||
JM ENERGETIKA | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 5 670 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 950.00 | -2.30% | 87 750 | 45 | 1 788.10 | -3.21% | 20 062 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 807.00 | -0.44% | 23 491 | 13 | 1 787.00 | -0.47% | 17 922 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 924.00 | -4.98% | 9 620 | 5 | 1 769.00 | -9.60% | 8 881 | 5 | ||||||
CEMENT BOHEMIA PHA | 1 740.00 | 0.00% | 62 640 | 36 | 1 750.00 | 0.00% | 141 633 | 81 | ||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 8 750 | 5 | 1 720.00 | +0.78% | 17 294 | 10 | ||||||
MUZO | 1 650.00 | +9.95% | 11 550 | 7 | ||||||||||
SEVEROČ. VOD.A KAN | 1 735.00 | 0.00% | 0 | 0 | 1 603.00 | -1.82% | 17 172 | 12 | ||||||
METALIMEX | 1 600.00 | -1.03% | 4 800 | 3 | ||||||||||
DEZA | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
RMS MEZZANINE | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -4.90% | 32 796 | 21 | ||||||
STČ ENERGETICKÁ | 1 580.00 | -0.12% | 36 340 | 23 | 1 560.00 | -1.77% | 30 516 | 20 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 58 320 | 36 | 1 560.00 | -5.49% | 58 263 | 39 | ||||||
VČ ENERGETIKA | 1 650.00 | 0.00% | 74 250 | 45 | 1 540.90 | -0.18% | 41 674 | 26 | ||||||
KERAMIKA HOB | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
KABELOVNA DĚČÍN | 1 451.00 | +3.23% | 78 655 | 54 | ||||||||||
FAB | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
JUTA | 1 450.00 | -1.76% | 27 550 | 19 | 1 350.00 | -4.01% | 8 012 | 6 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 595 452 | 429 | 1 314.10 | -0.28% | 209 298 | 157 | ||||||
ČKD PRAHA HOLDING | 1 332.00 | +0.45% | 5 397 264 | 4 052 | 1 306.00 | +1.20% | 647 955 | 499 | ||||||
STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 1 201 | 1 | ||||||
PIVOVARSKÝ HOLDING | 1 184.00 | 0.00% | 0 | 0 | 1 192.00 | +0.21% | 44 092 | 37 | ||||||
MANHATTAN IF | 1 123.30 | +0.72% | 14 163 | 12 | ||||||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 6 720 | 6 | 1 110.00 | 0.00% | 2 220 | 2 | ||||||
UNITED ENERGY | 1 170.00 | 0.00% | 17 550 | 15 | 1 100.00 | -2.55% | 44 542 | 40 | ||||||
SEVEROČESKÉ DOLY | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
INSPEKTA | 1 050.80 | -2.23% | 2 151 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | +0.49% | 14 658 | 14 | ||||||
RAKO | 1 075.00 | -4.86% | 101 050 | 94 | 1 015.00 | -4.99% | 37 939 | 36 | ||||||
KOMERČNÍ BANKA | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
IF BOHATSTVÍ | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
ČEZ | 980.00 | -3.54% | 22 495 680 | 22 576 | 966.50 | -1.15% | 449 732 | 456 | ||||||
AGB, PODÍLOVÝ FOND | 955.00 | -0.55% | 1 148 315 | 1 200 | ||||||||||
KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 930.00 | +0.64% | 8 370 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €